SWAGTAM TRADING & SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.5 INR | +4.96% |
|
-2.40% | +19.41% |
| Jun. 21 | Swagtam Trading & Services Limited Approves Directorate Appointments | CI |
| Jun. 21 | Swagtam Trading & Services Limited Appoints Vinod Bala as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|
| Last | 79.33 ₹ | 77.65 ₹ | 81.5 ₹ |
| Volume | 550 | 120 | 409 |
| Change | +∞% | -2.12% | +4.96% |
| Opening | 84.55 | 77.65 | 75.85 |
| High | 87.67 | 77.65 | 81.50 |
| Low | 79.33 | 77.65 | 74.35 |
Performance
| 1 day | +4.96% | ||
| 1 week | -2.40% | ||
| Current month | -2.92% | ||
| 1 month | -2.92% | ||
| 3 months | +52.54% | ||
| 6 months | +19.41% | ||
| Current year | +19.41% | ||
| 1 year | +72.23% | ||
| 3 years | +284.80% |
Volumes
marketsDaily volume
409
Estimated daily volume
409
Avg. Volume 20 sessions
305
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
24 857.50
Avg. Volume 20 sessions USD
298.29
Record volume 1
175 000
Record volume 2
150 950
Record volume 3
140 532
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
96 994 917
Capitalization (USD)
1 163 939
Net sales (INR)
2 481 960
Net sales (USD)
29 784
Highs and lows
1 week
74.35
87.67
1 month
74.3587.67
Current year
45.1093.99
1 year
32.5093.99
3 years
23.30230.60
5 years
12.50230.60
10 years
12.50230.60
Indicators
Moving average 5 days
79.49
Moving average 20 days
78.61
Moving average 50 days
67.16
Moving average 100 days
67.59
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-17.60%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
60.43
RSI 14 days
62.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.41% | ||
| 2023 | -3.60% | ||
| 2022 | +58.92% | ||
| 2021 | +256.40% |
- Stock Market
- Equities
- SWAGTAM6 Stock
- Quotes Swagtam Trading & Services Limited
