SWADESHI POLYTEX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 INR | -3.14% |
|
+6.52% | +54.49% |
| Jun. 27 | Swadeshi Polytex Limited Announces Appointments of Directors | CI |
| May. 16 | Swadeshi Polytex Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 147 ₹ | 154.35 ₹ | 146.65 ₹ | 142.05 ₹ |
| Volume | 42 230 | 67 464 | 42 704 | 35 685 |
| Change | +5.00% | +5.00% | -4.99% | -3.14% |
| Opening | 144.90 | 152.90 | 153.70 | 139.50 |
| High | 147.00 | 154.35 | 159.00 | 143.75 |
| Low | 140.60 | 151.30 | 146.65 | 139.35 |
Performance
| 1 day | -3.14% | ||
| 1 week | +6.52% | ||
| Current month | -3.43% | ||
| 1 month | +0.74% | ||
| 3 months | -32.66% | ||
| 6 months | +40.43% | ||
| Current year | +54.49% | ||
| 1 year | +255.30% | ||
| 3 years | +2,769.70% | ||
| 5 years | +4,527.04% | ||
| 10 years | +7,557.68% |
Volumes
marketsDaily volume
35 685
Estimated daily volume
264 187
Avg. Volume 20 sessions
61 364
Daily volume ratio
4.31
Avg. Volume 20 sessions INR
8 716 756.20
Avg. Volume 20 sessions USD
104 357.01
Record volume 1
844 091
Record volume 2
770 158
Record volume 3
491 011
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 537 757 685
Capitalization (USD)
66 298 035
Net sales (INR)
992 566 000
Net sales (USD)
11 883 000
Free-Float
24.5 %
Free-Float capitalization (INR)
1 356 674 666
Free-Float capitalization (USD)
16 242 109
Average Daily Capital Traded
0.16%
Highs and lows
1 week
139.35
159.00
1 month
127.30178.40
Current year
81.48413.30
1 year
38.00413.30
3 years
3.64413.30
5 years
2.37413.30
10 years
0.90413.30
Indicators
Moving average 5 days
146.01
Moving average 20 days
148.78
Moving average 50 days
215.02
Moving average 100 days
190.00
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+51.37%
Price spread / (MMA100)
+33.76%
STIM
RSI 9 days
44.78
RSI 14 days
41.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | +6.52% | +54.49% | +255.30% | 66.3M | ||
| +2.78% | +5.50% | +36.47% | +71.20% | 27.05B | ||
| +1.78% | +9.06% | -15.16% | -25.25% | 24.68B | ||
| +0.56% | +2.89% | -4.64% | -14.56% | 24.25B | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 24.99B | ||
| +2.35% | +3.30% | +37.60% | +59.23% | 20.78B | ||
| +0.12% | +0.50% | +2.40% | +18.39% | 19.51B | ||
| +1.50% | +3.69% | -1.89% | -15.94% | 18.65B | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 17.38B | ||
| +2.23% | +5.56% | +22.20% | +45.27% | 14.98B | ||
| +1.11% | +6.31% | -8.08% | -27.78% | 14.86B | ||
| +1.35% | +4.17% | -8.81% | -8.95% | 14.84B | ||
| +2.23% | +8.77% | -4.57% | -0.22% | 13.92B | ||
| +1.37% | +4.21% | +24.86% | +25.80% | 14.3B | ||
| +0.66% | +3.05% | -22.45% | -30.51% | 13.54B | ||
| -1.33% | +4.58% | -5.11% | +22.22% | 13.22B | ||
| Average | +0.91% | +2.70% | +10.38% | +34.44% | ||
| Weighted average by Cap. | +1.26% | +2.21% | +8.82% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca4306a.Bp5mz1mjv0wb6P48CrT9dFJWshvwjcyblKlkx3mmPEk.RPATvCjN1HhykbNJUoy5IiEsi3KS4prO4M1Jt0jzaCFn8Tm4FcD1J1Cduw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 142.2 | 100 | 35,685 |
| 05:59:17 am | 142.2 | 49 | 35,585 |
| 05:58:59 am | 142.2 | 500 | 35,536 |
| 05:58:51 am | 142.2 | 10 | 35,036 |
| 05:58:09 am | 142.5 | 175 | 35,026 |
| 05:57:32 am | 142.5 | 2 | 34,851 |
| 05:57:25 am | 142.5 | 2 | 34,849 |
| 05:57:07 am | 142.6 | 4 | 34,847 |
| 05:56:55 am | 142.6 | 2 | 34,843 |
Monthly variations
Annual change
| 2024 | +54.49% | ||
| 2023 | +207.53% | ||
| 2022 | +386.97% | ||
| 2021 | +51.23% | ||
| 2020 | -18.72% | ||
| 2019 | +293.62% | ||
| 2018 | +14.63% | ||
| 2017 | -37.46% | ||
| 2016 | -15.71% | ||
| 2015 | +14.44% | ||
| 2014 | -54.69% | ||
| 2013 | -1.22% | ||
| 2012 | +209.43% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +6.85% | ||
| 2000 | 0.00% | ||
| 1999 | +37.78% | ||
| 1998 | -47.06% | ||
| 1997 | +3.03% | ||
| 1996 | -48.44% | ||
| 1995 | -52.59% |
- Stock Market
- Equities
- 503816 Stock
- Quotes Swadeshi Polytex Limited
