SVOLDER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 SEK | +7.78% |
|
-1.02% | +11.49% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 100 kr | 100 kr | 90 kr | 97 kr |
| Volume | 397 | 12 | 80 | 414 |
| Change | +1.01% | 0.00% | -10.00% | +7.78% |
| Opening | 90.00 | 100.00 | 90.00 | 90.00 |
| High | 100.00 | 100.00 | 90.00 | 97.00 |
| Low | 90.00 | 100.00 | 90.00 | 90.00 |
Performance
| 1 day | +7.78% | ||
| 1 week | -1.02% | ||
| Current month | -1.02% | ||
| 1 month | +26.80% | ||
| 3 months | +11.49% | ||
| 6 months | +6.59% | ||
| Current year | +11.49% | ||
| 1 year | +5.43% | ||
| 3 years | +10.23% | ||
| 5 years | +167.59% | ||
| 10 years | +625.23% |
Volumes
marketsDaily volume
414
Estimated daily volume
414
Avg. Volume 20 sessions
184
Daily volume ratio
2.25
Avg. Volume 20 sessions SEK
17 848.00
Avg. Volume 20 sessions USD
1 693.76
Record volume 1
1 600 000
Record volume 2
1 008 000
Record volume 3
708 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 555 632 873
Capitalization (USD)
622 123 004
Net sales (SEK)
-489 000 000
Net sales (USD)
-46 405 611
Free-Float
85.74 %
Free-Float capitalization (SEK)
5 620 810 252
Free-Float capitalization (USD)
533 409 272
Average Daily Capital Traded
0%
Highs and lows
1 week
90.00
100.00
1 month
82.00100.00
Current year
75.00111.00
1 year
72.00111.00
3 years
60.05143.75
5 years
20.00143.75
10 years
12.13143.75
Indicators
Moving average 5 days
97.20
Moving average 20 days
97.75
Moving average 50 days
94.91
Moving average 100 days
94.58
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
41.29
RSI 14 days
44.41
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.78% | -1.02% | +11.49% | +5.43% | 622M | ||
| +0.24% | -0.97% | +23.76% | +40.10% | 83.92B | ||
| +2.76% | -1.74% | +62.83% | +106.90% | 17.83B | ||
| +2.36% | -0.65% | +10.94% | +42.93% | 17.74B | ||
| +0.40% | -2.74% | +5.93% | +21.27% | 14.28B | ||
| +0.71% | +2.14% | +28.34% | +33.17% | 13.03B | ||
| +0.95% | -0.56% | -3.32% | +19.83% | 12.54B | ||
| +0.89% | +0.36% | -0.70% | -1.57% | 11.1B | ||
| +1.48% | -1.32% | +39.26% | +87.05% | 11.05B | ||
| +3.59% | +9.66% | +102.85% | +133.99% | 10.38B | ||
| +0.29% | -0.15% | -4.31% | -3.39% | 9.56B | ||
| +1.56% | +2.93% | +5.22% | +11.41% | 8.29B | ||
| +0.56% | -2.09% | -4.44% | +13.61% | 7.77B | ||
| 0.00% | +0.15% | -3.92% | -12.15% | 6.79B | ||
| +5.35% | +4.11% | +76.01% | +117.68% | 6.81B | ||
| +0.92% | +6.80% | -30.82% | -31.89% | 6.65B | ||
| Average | +1.86% | +0.30% | +19.95% | +36.52% | ||
| Weighted average by Cap. | +1.13% | -0.42% | +22.97% | +42.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea72fb7a9142afec92898e1c3c107c85.f2Zs6bk1AeBWgzPH_-K3B0IKoiykKkMtrbVshIxYKCE.Nzcrvv5BWdA_92eAlqH5bCxElHntfzJEwd5ZvdxvQ2kbEAKTw29MtybSWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 97 | 40 | 414 |
| 11:29:54 am | 97 | 60 | 374 |
| 09:00:00 am | 97 | 280 | 314 |
| 09:00:00 am | 97 | 19 | 34 |
| 03:00:04 am | 90 | 10 | 15 |
Monthly variations
Annual change
| 2024 | +11.49% | ||
| 2023 | -7.94% | ||
| 2022 | -14.48% | ||
| 2021 | +110.48% | ||
| 2020 | +13.51% | ||
| 2019 | +65.18% | ||
| 2018 | -4.48% | ||
| 2017 | -3.50% | ||
| 2016 | +88.37% | ||
| 2015 | +22.86% | ||
| 2014 | +25.00% | ||
| 2013 | +17.48% | ||
| 2012 | -5.92% | ||
| 2011 | -15.56% | ||
| 2010 | +42.86% | ||
| 2009 | +96.88% | ||
| 2008 | -51.52% | ||
| 2007 | -26.67% | ||
| 2006 | +28.11% | ||
| 2005 | +49.47% | ||
| 2004 | +3.30% | ||
| 2003 | +19.74% | ||
| 2002 | -43.28% | ||
| 2001 | -23.43% | ||
| 2000 | +12.90% | ||
| 1999 | +7.64% | ||
| 1998 | -7.10% | ||
| 1997 | +38.39% | ||
| 1996 | +54.48% | ||
| 1995 | +3.57% | ||
| 1994 | -5.41% | ||
| 1993 | +46.53% |
- Stock Market
- Equities
- SVOL B Stock
- SVOL A Stock
- Quotes Svolder AB
