SVENSKA NYTTOBOSTÄDER AB Quotes Svenska Nyttobostäder AB Nasdaq Stockholm
Equities
NYTTO PREF
SE0014808861
Real Estate Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.5 SEK | -3.79% |
|
-3.79% | +41.11% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-02 | 2024-07-03 | 2024-07-08 | |
|---|---|---|---|
| Last | 63 kr | 66 kr | 63.5 kr |
| Volume | 922 | 100 | 514 |
| Change | +∞% | +4.76% | -3.79% |
| Opening | 61.00 | 66.00 | 66.00 |
| High | 63.00 | 66.00 | 66.00 |
| Low | 60.50 | 66.00 | 63.50 |
Performance
| 1 day | -3.79% | ||
| 1 week | -3.79% | ||
| Current month | +4.10% | ||
| 1 month | +0.79% | ||
| 3 months | +13.39% | ||
| 6 months | +41.74% | ||
| Current year | +41.11% | ||
| 1 year | +2.42% | ||
| 3 years | -37.13% |
Volumes
marketsDaily volume
514
Estimated daily volume
957
Avg. Volume 20 sessions
386
Daily volume ratio
2.48
Avg. Volume 20 sessions SEK
24 511.00
Avg. Volume 20 sessions USD
2 324.28
Record volume 1
59 232
Record volume 2
29 173
Record volume 3
15 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 817 392 013
Capitalization (USD)
172 336 015
Net sales (SEK)
231 000 000
Net sales (USD)
21 904 806
Number of employees
10
Sales / Employee (SEK)
23 100 000
Sales / Employee (USD)
2 190 481
Free-Float
33.95 %
Free-Float capitalization (SEK)
616 945 612
Free-Float capitalization (USD)
58 502 485
Average Daily Capital Traded
0%
Highs and lows
1 week
63.50
66.00
1 month
57.0066.00
Current year
40.0066.00
1 year
38.0066.00
3 years
38.00103.00
5 years
38.00103.00
10 years
38.00103.00
Indicators
Moving average 5 days
64.17
Moving average 20 days
62.10
Moving average 50 days
54.45
Moving average 100 days
55.94
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
55.98
RSI 14 days
57.53
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | -3.79% | +41.11% | +2.42% | 172M | ||
| +4.03% | +5.09% | -7.36% | -31.75% | 7.25B | ||
| +0.22% | +1.34% | -8.84% | -6.58% | 3.41B | ||
| +3.23% | +7.11% | -24.15% | -44.89% | 2.12B | ||
| +2.09% | -2.33% | +1.74% | -22.28% | 2.02B | ||
| +0.09% | +3.89% | +3.77% | -7.38% | 1.7B | ||
| +3.72% | +2.55% | +24.40% | -2.43% | 1.41B | ||
| +8.42% | +14.44% | -54.02% | -53.71% | 1.42B | ||
| +3.62% | +7.89% | -13.80% | -25.39% | 896M | ||
| +8.99% | +17.95% | -31.88% | -54.76% | 840M | ||
| +2.22% | -11.88% | +2.22% | -12.55% | 746M | ||
| 0.00% | 0.00% | +40.26% | +37.50% | 625M | ||
| +2.22% | 0.00% | +25.19% | +10.24% | 615M | ||
| -1.90% | +0.12% | +108.05% | +179.42% | 541M | ||
| +2.41% | +0.68% | -12.39% | -18.63% | 523M | ||
| +19.27% | +18.90% | -51.91% | -42.31% | 433M | ||
| Average | +2.71% | +2.51% | +2.65% | -5.82% | ||
| Weighted average by Cap. | +2.78% | +1.26% | -5.16% | -18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.11% | ||
| 2023 | -40.79% | ||
| 2022 | -24.00% | ||
| 2021 | +4.17% | ||
| 2020 | -4.00% |
- Stock Market
- Equities
- NYTTO Stock
- NYTTO PREF Stock
- Quotes Svenska Nyttobostäder AB
