SVENSKA NYTTOBOSTÄDER AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 SEK | +2.90% |
|
+3.65% | +0.71% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 13.7 kr | 13.7 kr | 14.2 kr | 13.8 kr | 14.2 kr |
| Volume | 751 | 252 | 22 | 139 | 750 |
| Change | -2.14% | 0.00% | +3.65% | -2.82% | +2.90% |
| Opening | 13.90 | 14.00 | 14.20 | 13.80 | 14.2 |
| High | 13.90 | 14.00 | 14.20 | 13.80 | 14.2 |
| Low | 13.70 | 13.70 | 14.20 | 13.80 | 14.2 |
Performance
| 1 day | +2.90% | ||
| 1 week | +3.65% | ||
| Current month | +1.43% | ||
| 3 months | -15.48% | ||
| 6 months | +13.60% | ||
| Current year | +0.71% | ||
| 1 year | -44.96% | ||
| 3 years | -86.41% |
Volumes
marketsDaily volume
750
Estimated daily volume
773
Avg. Volume 20 sessions
368
Daily volume ratio
2.10
Avg. Volume 20 sessions SEK
5 225.60
Avg. Volume 20 sessions USD
496.51
Record volume 1
3 970 702
Record volume 2
155 198
Record volume 3
121 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 813 776 930
Capitalization (USD)
172 336 015
Net sales (SEK)
231 000 000
Net sales (USD)
21 948 465
Number of employees
10
Sales / Employee (SEK)
23 100 000
Sales / Employee (USD)
2 194 847
Free-Float
33.95 %
Free-Float capitalization (SEK)
615 718 408
Free-Float capitalization (USD)
58 502 485
Average Daily Capital Traded
0%
Highs and lows
1 week
13.70
14.20
1 month
13.5014.40
Current year
8.0020.20
1 year
8.0026.80
3 years
8.00119.00
5 years
8.00173.92
10 years
8.00173.92
Indicators
Moving average 5 days
13.85
Moving average 20 days
13.97
Moving average 50 days
15.16
Moving average 100 days
13.67
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
44.82
RSI 14 days
45.31
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +3.65% | +0.71% | -44.96% | 172M | ||
| +4.03% | +5.09% | -7.36% | -31.75% | 7.25B | ||
| +0.22% | +1.34% | -8.84% | -6.58% | 3.41B | ||
| +3.23% | +7.11% | -24.15% | -44.89% | 2.12B | ||
| +2.09% | -2.33% | +1.74% | -22.28% | 2.02B | ||
| +0.09% | +3.89% | +3.77% | -7.38% | 1.7B | ||
| +3.72% | +2.55% | +24.40% | -2.43% | 1.41B | ||
| +3.62% | +7.89% | -13.80% | -25.39% | 896M | ||
| +3.49% | +22.13% | -28.88% | -52.92% | 840M | ||
| +2.22% | -11.88% | +2.22% | -12.55% | 746M | ||
| 0.00% | 0.00% | +40.26% | +37.50% | 625M | ||
| +2.22% | 0.00% | +25.19% | +10.24% | 615M | ||
| -1.90% | +0.12% | +108.05% | +179.42% | 541M | ||
| +2.41% | +0.68% | -12.39% | -18.63% | 523M | ||
| +2.69% | +23.99% | -50.62% | -42.79% | 433M | ||
| -2.94% | -2.37% | -28.26% | -36.54% | 200M | ||
| Average | +1.75% | +1.18% | +2.00% | -7.62% | ||
| Weighted average by Cap. | +2.42% | +0.40% | -2.56% | -17.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f997145a8fe77d46392.M5F8dgOumpvEnq7PI1wBcubN0VlZU28vqWyfffM0RC8.YcEOJGHK8Mvwr5aVQGpLQJWvmzwwAQtu2QvMB6d3KltK9D5bRZj48aim6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:45 am | 14.2 | 50 | 750 |
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | -67.06% | ||
| 2022 | -59.24% | ||
| 2021 | -9.48% | ||
| 2020 | +9.04% |
- Stock Market
- Equities
- NYTTO Stock
- Quotes Svenska Nyttobostäder AB
