SVENSKA HANDELSBANKEN AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.109 USD | +7.11% |
|
+6.66% | -5.35% |
| 06:24pm | Global markets live: Adidas, TSMC, Vale, HSBC, J&J... |  |
| 05:44pm | SVENSKA HANDELSBANKEN : Q2: NII resilience, cost-efficiency progress and a more generous distribution policy for 2024 |  |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4.86 $ | 4.86 $ | 4.77 $ | 4.77 $ | 5.109 $ |
| Volume | 198 225 | 96 908 | 136 778 | 79 943 | 29 748 |
| Change | +1.46% | 0.00% | -1.85% | 0.00% | +7.11% |
| Opening | 4.86 | 4.86 | 4.77 | 4.72 | 5.07 |
| High | 4.89 | 4.88 | 4.82 | 4.80 | 5.131 |
| Low | 4.84 | 4.82 | 4.76 | 4.72 | 5.05 |
Performance
| 1 day | +7.11% | ||
| 1 week | +6.66% | ||
| Current month | +8.47% | ||
| 1 month | +8.01% | ||
| 3 months | +4.69% | ||
| 6 months | +0.18% | ||
| Current year | -5.35% | ||
| 1 year | +13.79% | ||
| 3 years | -6.43% | ||
| 5 years | +4.56% | ||
| 10 years | -35.03% |
Volumes
marketsDaily volume
29 748
Estimated daily volume
59 455
Avg. Volume 20 sessions
142 036
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
725 661.92
Record volume 1
7 385 799
Record volume 2
4 047 213
Record volume 3
3 799 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 103 767 043
Net sales (SEK)
62 249 000 000
Net sales (USD)
5 903 695 160
Number of employees
12 200
Sales / Employee (SEK)
5 102 377
Sales / Employee (USD)
483 909
Free-Float
86.25 %
Free-Float capitalization (USD)
16 477 561 923
Average Daily Capital Traded
0%
Highs and lows
1 week
4.72
5.13
1 month
4.645.13
Current year
4.246.01
1 year
4.026.01
3 years
3.8713.95
5 years
3.5913.95
10 years
3.5913.95
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.75
Moving average 50 days
4.64
Moving average 100 days
4.95
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
50.77
RSI 14 days
52.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.11% | +6.66% | -5.35% | +13.79% | 19.1B | ||
| +1.62% | +4.51% | +27.68% | +41.60% | 608B | ||
| +0.01% | +5.89% | +31.27% | +50.34% | 343B | ||
| -0.23% | +1.16% | +14.14% | +19.13% | 267B | ||
| +0.86% | +1.64% | +23.32% | +35.67% | 205B | ||
| -0.18% | +1.49% | +17.42% | +24.37% | 178B | ||
| -1.15% | -0.86% | +15.44% | +22.86% | 179B | ||
| +0.41% | -0.57% | +4.91% | +7.90% | 157B | ||
| +0.57% | +0.76% | +13.43% | +17.77% | 156B | ||
| +0.80% | +3.74% | +19.41% | +31.75% | 149B | ||
| -0.14% | -1.02% | -5.24% | -1.51% | 147B | ||
| -0.39% | +0.20% | +46.10% | +67.30% | 131B | ||
| +0.83% | -1.16% | +22.47% | +6.70% | 116B | ||
| +0.81% | -0.67% | +24.41% | +29.15% | 104B | ||
| -0.21% | +4.83% | -6.95% | -5.44% | 102B | ||
| -0.07% | +2.25% | +37.17% | +50.70% | 94.06B | ||
| Average | +0.66% | +1.74% | +17.48% | +25.75% | ||
| Weighted average by Cap. | +0.45% | +2.14% | +20.58% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
783c45.5R1b4zHymIfZ1lMBFtb3yd2v2f486AOfL3xE4S0mzMg.s1E80X6jzeu0omcxJJy5_7zF6JUPq2bqegs9j2tA_6vIejiLboKp17WPGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:25 pm | 5.109 | 298 | 55,722 |
| 12:40:25 pm | 5.109 | 298 | 55,424 |
| 12:36:55 pm | 5.115 | 1,559 | 55,126 |
| 12:36:55 pm | 5.115 | 1,559 | 53,567 |
| 12:33:41 pm | 5.115 | 7,054 | 52,008 |
| 12:33:41 pm | 5.115 | 7,054 | 44,954 |
| 12:19:36 pm | 5.115 | 616 | 37,900 |
| 12:19:36 pm | 5.115 | 616 | 37,284 |
| 12:19:35 pm | 5.115 | 220 | 36,668 |
| 12:19:35 pm | 5.115 | 220 | 36,448 |
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | +8.39% | ||
| 2022 | -7.26% | ||
| 2021 | +7.94% | ||
| 2020 | -6.26% | ||
| 2019 | -4.38% | ||
| 2018 | -18.08% | ||
| 2017 | -1.95% | ||
| 2016 | +4.68% | ||
| 2015 | -15.37% | ||
| 2014 | -5.19% | ||
| 2013 | +36.88% | ||
| 2012 | +34.25% | ||
| 2011 | -17.61% | ||
| 2010 | +15.19% | ||
| 2009 | +68.49% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- SHB A Stock
- SVNLY Stock
- Quotes Svenska Handelsbanken AB
