SVARNIM TRADE UDYOG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.55 INR | +4.97% |
|
+21.41% | -37.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 18.63 ₹ | 19.56 ₹ | 20.53 ₹ | 21.55 ₹ |
| Volume | 1 195 | 111 | 151 | 12 |
| Change | +4.96% | +4.99% | +4.96% | +4.97% |
| Opening | 18.63 | 19.56 | 20.53 | 21.55 |
| High | 18.63 | 19.56 | 20.53 | 21.55 |
| Low | 18.63 | 19.56 | 20.53 | 21.55 |
Performance
| 1 day | +4.97% | ||
| 1 week | +21.41% | ||
| Current month | +21.14% | ||
| 1 month | +9.39% | ||
| 3 months | -13.10% | ||
| 6 months | -41.44% | ||
| Current year | -37.21% | ||
| 1 year | -35.48% | ||
| 3 years | -95.62% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
499
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
10 753.45
Avg. Volume 20 sessions USD
128.78
Record volume 1
24 967
Record volume 2
12 090
Record volume 3
6 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
49 878 340
Capitalization (USD)
597 343
Net sales (INR)
0
Net sales (USD)
0
Free-Float
15.21 %
Free-Float capitalization (INR)
7 586 636
Free-Float capitalization (USD)
90 858
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.63
21.55
1 month
16.9121.55
Current year
16.9143.77
1 year
15.0343.77
3 years
12.30492.50
5 years
12.30520.00
10 years
12.30520.00
Indicators
Moving average 5 days
19.57
Moving average 20 days
20.61
Moving average 50 days
22.96
Moving average 100 days
23.14
Price spread / (MMA5)
-9.17%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
47.07
RSI 14 days
42.67
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +21.41% | -37.21% | -35.48% | 597K | ||
| -0.74% | -0.74% | -14.69% | -13.02% | 1.51B | ||
| -1.11% | +12.03% | -32.18% | +25.35% | 347M | ||
| -2.76% | +2.19% | +209.70% | +3,566.22% | 178M | ||
| +0.66% | +1.90% | +5.26% | +17.81% | 176M | ||
| -3.05% | +2.46% | -42.35% | -30.30% | 162M | ||
| +0.34% | +0.34% | -40.65% | -34.38% | 161M | ||
| +0.55% | +0.39% | +34.80% | +25.98% | 116M | ||
| +1.13% | -2.61% | +44.38% | +69.32% | 115M | ||
| Average | -0.00% | +5.42% | +14.12% | +399.06% | ||
| Weighted average by Cap. | -0.77% | +2.96% | +0.24% | +227.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b2fff20a10c.q1oEluVYeHPwqRkKEgU0Qi4KPyGltkig0HSHzwy-5a8.zwJJyYgBCkW-4m1_YUpeJF8zB1CT0D_UgRrtjH33lMT_DHX_gTEaBcL6IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:39 am | 21.55 | 1 | 12 |
| 03:16:38 am | 21.55 | 10 | 11 |
Monthly variations
Annual change
| 2024 | -37.21% | ||
| 2023 | +26.64% | ||
| 2022 | -90.02% | ||
| 2021 | +113.28% | ||
| 2020 | +871.76% |
- Stock Market
- Equities
- 539911 Stock
- Quotes Svarnim Trade Udyog Limited
