SVAM SOFTWARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 INR | +1.97% |
|
+6.53% | +24.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.96 ₹ | 3.01 ₹ | 3.07 ₹ | 3.04 ₹ | 3.1 ₹ |
| Volume | 3 726 | 6 909 | 12 029 | 1 998 | 5 053 |
| Change | +1.72% | +1.69% | +1.99% | -0.98% | +1.97% |
| Opening | 2.96 | 3.01 | 3.02 | 3.01 | 3.1 |
| High | 2.96 | 3.01 | 3.07 | 3.07 | 3.1 |
| Low | 2.96 | 3.00 | 3.02 | 3.01 | 3.1 |
Performance
| 1 day | +1.97% | ||
| 1 week | +6.53% | ||
| Current month | -3.43% | ||
| 1 month | -9.36% | ||
| 3 months | +0.98% | ||
| 6 months | +18.32% | ||
| Current year | +24.00% | ||
| 1 year | +48.33% | ||
| 3 years | +0.32% | ||
| 5 years | +785.71% | ||
| 10 years | +174.34% |
Volumes
marketsDaily volume
5 053
Estimated daily volume
11 215
Avg. Volume 20 sessions
6 579
Daily volume ratio
1.70
Avg. Volume 20 sessions INR
20 394.90
Avg. Volume 20 sessions USD
244.35
Record volume 1
287 146
Record volume 2
270 675
Record volume 3
256 899
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
51 351 807
Capitalization (USD)
615 246
Net sales (INR)
23 492 110
Net sales (USD)
281 459
Highs and lows
1 week
2.96
3.10
1 month
2.843.59
Current year
2.595.37
1 year
1.815.37
3 years
1.8117.99
5 years
0.2517.99
10 years
0.2517.99
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.06
Moving average 50 days
3.10
Moving average 100 days
3.35
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
57.58
RSI 14 days
52.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fabf6b1c148dc0.zSoo4KXgZjlg8VOTfPKu6RACh43AyjdhjJAShBY9BMQ._R9tisuTE3xVg2TpJpbgnXRE8c7253QMzfMisGxsQaWKYVqUyqwkYQzJYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:01 am | 3.1 | 1,943 | 5,053 |
| 01:45:00 am | 3.1 | 2,366 | 3,110 |
Monthly variations
Annual change
| 2024 | +21.60% | ||
| 2023 | -40.76% | ||
| 2022 | -63.71% | ||
| 2021 | +947.75% | ||
| 2020 | +311.11% | ||
| 2019 | -57.14% | ||
| 2018 | -3.08% | ||
| 2017 | -4.41% | ||
| 2016 | +21.43% | ||
| 2015 | -13.85% | ||
| 2014 | +44.44% | ||
| 2013 | -55.45% | ||
| 2012 | -50.00% | ||
| 2011 | -15.83% | ||
| 2010 | -15.49% | ||
| 2009 | +53.51% | ||
| 2008 | -30.71% | ||
| 2005 | +8.10% | ||
| 2004 | -33.42% | ||
| 2003 | +90.26% | ||
| 2002 | -48.00% | ||
| 2001 | +33.93% |
- Stock Market
- Equities
- SVAMSOF Stock
- Quotes Svam Software Limited
