SV INVESTMENT CORPORATION Quotes SV Investment Corporation
Equities
A289080
KR7289080004
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,025 KRW | -0.74% |
|
+1.91% | -1.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1984 ₩ | 1977 ₩ | 1987 ₩ | 2040 ₩ | 2025 ₩ |
| Volume | 243 633 | 302 585 | 151 414 | 365 249 | 321 819 |
| Change | -0.15% | -0.35% | +0.51% | +2.67% | -0.74% |
| Opening | 1,986.00 | 1,989.00 | 1,978.00 | 1,986.00 | 2,030.00 |
| High | 2,005.00 | 1,993.00 | 1,991.00 | 2,040.00 | 2,080.00 |
| Low | 1,973.00 | 1,961.00 | 1,978.00 | 1,985.00 | 2,000.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.91% | ||
| Current month | -0.98% | ||
| 1 month | -7.32% | ||
| 3 months | +3.05% | ||
| 6 months | -6.25% | ||
| Current year | -1.70% | ||
| 1 year | +0.75% | ||
| 3 years | -51.73% | ||
| 5 years | -13.09% |
Volumes
marketsDaily volume
321 819
Avg. Volume 20 sessions
525 656
Avg. Volume 20 sessions KRW
1 064 453 400.00
Avg. Volume 20 sessions USD
771 728.72
Record volume 1
161 653 200
Record volume 2
121 438 000
Record volume 3
113 752 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
107 539 249 655
Capitalization (USD)
77 965 956
Net sales (KRW)
29 201 841 070
Net sales (USD)
21 171 335
Number of employees
38
Sales / Employee (KRW)
768 469 502
Sales / Employee (USD)
557 140
Free-Float
72.92 %
Free-Float capitalization (KRW)
78 415 170 843
Free-Float capitalization (USD)
56 850 999
Average Daily Capital Traded
0.99%
Highs and lows
1 week
1 961.00
2 080.00
1 month
1 961.002 835.00
Current year
1 922.002 835.00
1 year
1 678.002 835.00
3 years
1 678.004 975.00
5 years
1 520.008 570.00
10 years
1 467.508 570.00
Indicators
Moving average 5 days
2 002.60
Moving average 20 days
2 077.25
Moving average 50 days
2 080.50
Moving average 100 days
2 112.52
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
45.15
RSI 14 days
45.17
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.91% | -1.70% | +0.75% | 77.97M | ||
| +6,940.00% | +0.28% | +12.82% | +1,759,900.00% | 1.77B | ||
| +1.11% | 0.00% | +10.08% | +2.34% | 1.52B | ||
| -2.61% | -2.61% | -13.85% | -20.57% | 1.24B | ||
| -1.12% | -1.18% | +35.99% | +49.92% | 920M | ||
| +0.81% | +0.32% | +9.46% | +15.59% | 663M | ||
| -0.17% | +3.96% | +53.30% | +99.34% | 645M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 510M | ||
| +1.34% | -4.43% | +17.24% | +102.41% | 425M | ||
| +1.16% | +11.31% | +42.75% | +89.54% | 344M | ||
| 0.00% | 0.00% | +1.30% | 0.00% | 306M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 289M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 277M | ||
| +0.28% | +0.77% | +54.19% | +139.18% | 285M | ||
| +0.42% | 0.00% | +7.62% | +10.60% | 261M | ||
| +3.21% | 0.00% | -8.53% | -13.45% | 239M | ||
| Average | +434.04% | +0.80% | +13.49% | +110,022.51% | ||
| Weighted average by Cap. | +1,257.28% | +0.36% | +13.31% | +318,840.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | +8.14% | ||
| 2022 | -40.47% | ||
| 2021 | -48.30% | ||
| 2020 | +232.80% | ||
| 2019 | +8.45% | ||
| 2018 | -55.28% |
- Stock Market
- Equities
- A289080 Stock
- Quotes SV Investment Corporation
