SUZUKI MOTOR CORPORATION Quotes Suzuki Motor Corporation Deutsche Boerse AG
Equities
SUK
JP3397200001
Auto & Truck Manufacturers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.92 EUR | +0.69% |
|
+0.41% | +14.06% |
| 01:02pm | Suzuki Tech Plan Aims for Lighter Vehicles, Lower Energy Use | DJ |
| 07:49am | Chinese EV maker GAC AION opens factory in Thailand | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 11.02 € | 10.79 € | 10.83 € | 10.845 € | 10.95 € |
| Change | +1.05% | -2.09% | +0.37% | +0.14% | +0.69% |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.41% | ||
| Current month | +2.87% | ||
| 1 month | +4.04% | ||
| 3 months | +2.67% | ||
| 6 months | +10.05% | ||
| Current year | +14.06% | ||
| 1 year | +30.36% | ||
| 3 years | +27.33% | ||
| 5 years | +17.11% | ||
| 10 years | +82.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6
Daily volume ratio
0.00
Avg. Volume 20 sessions
65.52
Avg. Volume 20 sessions USD
71.65
Record volume 1
32 320
Record volume 2
27 520
Record volume 3
23 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 607 261 266 092
Capitalization (USD)
23 032 363 184
Net sales (JPY)
5 374 255 000 000
Net sales (USD)
34 314 618 175
Number of employees
72 372
Sales / Employee (JPY)
74 258 760
Sales / Employee (USD)
474 142
Free-Float
88.36 %
Free-Float capitalization (EUR)
3 245 187 319 359
Free-Float capitalization (USD)
20 720 521 034
Average Daily Capital Traded
0%
Highs and lows
1 week
10.79
11.02
1 month
10.1311.02
Current year
9.4011.50
1 year
8.1011.50
3 years
6.6711.50
5 years
5.0511.50
10 years
5.0515.06
Indicators
Moving average 5 days
10.88
Moving average 20 days
10.56
Moving average 50 days
10.70
Moving average 100 days
10.54
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
57.48
RSI 14 days
54.49
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.41% | +14.06% | +30.36% | 23.03B | ||
| -0.46% | -0.49% | +25.61% | +46.71% | 278B | ||
| -0.31% | -1.02% | +1.20% | -12.71% | 67.38B | ||
| +0.93% | +0.36% | -10.88% | -15.90% | 60.84B | ||
| -0.42% | +0.14% | -4.83% | -12.83% | 60.29B | ||
| +0.49% | +9.83% | +18.66% | +2.66% | 57.45B | ||
| -0.13% | +6.48% | +37.93% | +27.86% | 56.76B | ||
| +0.65% | +0.85% | +17.05% | +22.63% | 51.87B | ||
| -0.31% | +0.63% | +30.78% | +63.44% | 44.87B | ||
| -2.19% | -2.19% | +31.94% | +28.78% | 43.47B | ||
| +0.94% | -5.77% | +59.40% | +78.25% | 36.78B | ||
| -0.50% | -2.28% | +18.54% | +29.95% | 26.24B | ||
| -2.29% | -15.10% | -0.37% | +70.95% | 16.11B | ||
| -1.92% | -3.38% | +28.27% | +34.97% | 15.89B | ||
| -0.37% | +0.28% | -7.41% | -19.65% | 14.33B | ||
| +0.76% | +0.36% | +0.65% | +0.29% | 13.06B | ||
| Average | -0.27% | -0.10% | +16.29% | +23.48% | ||
| Weighted average by Cap. | -0.22% | +0.77% | +19.01% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.97% | ||
| 2023 | +27.70% | ||
| 2022 | -11.00% | ||
| 2021 | -11.09% | ||
| 2020 | +3.83% | ||
| 2019 | -18.74% | ||
| 2018 | -8.05% | ||
| 2017 | +47.74% | ||
| 2016 | +18.92% | ||
| 2015 | +12.10% | ||
| 2014 | +28.51% | ||
| 2013 | -0.63% | ||
| 2012 | +23.98% | ||
| 2011 | -14.67% | ||
| 2010 | +7.03% | ||
| 2009 | +81.63% | ||
| 2008 | -53.80% | ||
| 2007 | -3.71% | ||
| 2006 | +11.99% |
- Stock Market
- Equities
- 7269 Stock
- SUK Stock
- Quotes Suzuki Motor Corporation
