SUZUKI MOTOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 USD | -4.06% |
|
-.--% | +2.56% |
| 07:49am | Chinese EV maker GAC AION opens factory in Thailand | RE |
| 06:34am | Japan's Suzuki aims to cut vehicle weight of key model by 15% over a decade | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ | 0 $ |
| Volume | 2 940 | 90 | 135 | 2 036 |
| Change | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -4.06% | ||
| 1 month | -9.13% | ||
| 3 months | -6.77% | ||
| 6 months | +2.56% | ||
| Current year | +2.56% | ||
| 1 year | +14.06% | ||
| 3 years | +4.02% | ||
| 5 years | -5.36% | ||
| 10 years | +35.13% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
705
Daily volume ratio
3.69
Avg. Volume 20 sessions USD
7 681.12
Record volume 1
1 237 736
Record volume 2
301 340
Record volume 3
280 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 032 363 184
Net sales (JPY)
5 374 255 000 000
Net sales (USD)
34 373 734 980
Number of employees
72 372
Sales / Employee (JPY)
74 258 760
Sales / Employee (USD)
474 959
Free-Float
88.36 %
Free-Float capitalization (USD)
20 720 521 034
Average Daily Capital Traded
0%
Highs and lows
1 month
10.34
11.36
Current year
10.3436.00
1 year
8.7736.00
3 years
7.0236.00
5 years
5.2136.00
10 years
5.2136.00
Indicators
Moving average 20 days
4.06
Moving average 50 days
4.17
Moving average 100 days
11.58
Price spread / (MMA20)
-62.71%
Price spread / (MMA50)
-61.74%
Price spread / (MMA100)
+6.27%
RSI 9 days
45.56
RSI 14 days
46.91
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.06% | -.--% | +2.56% | +14.06% | 23.03B | ||
| -0.46% | -1.12% | +25.61% | +45.27% | 278B | ||
| -0.43% | -1.06% | +1.15% | -12.76% | 67.38B | ||
| -0.10% | -0.87% | -11.97% | -16.93% | 60.84B | ||
| +1.12% | +11.55% | +18.05% | -3.94% | 57.45B | ||
| +0.95% | +7.59% | +38.56% | +24.42% | 56.76B | ||
| +0.65% | +0.76% | +17.05% | +21.99% | 51.87B | ||
| -0.31% | +0.63% | +30.78% | +63.44% | 44.87B | ||
| +2.23% | 0.00% | +34.89% | +31.65% | 43.47B | ||
| +0.94% | -5.77% | +59.40% | +78.25% | 36.78B | ||
| -0.50% | -5.21% | +18.54% | +26.93% | 26.24B | ||
| +0.43% | -13.11% | +1.97% | +74.96% | 16.11B | ||
| -1.92% | -3.77% | +28.27% | +33.19% | 15.89B | ||
| -0.90% | +0.30% | +34.26% | +29.64% | 14.72B | ||
| -0.76% | -0.35% | -7.99% | -20.16% | 14.33B | ||
| +0.76% | +1.25% | +0.65% | -0.14% | 13.06B | ||
| Average | -0.25% | +0.40% | +18.24% | +24.37% | ||
| Weighted average by Cap. | -0.15% | +1.07% | +20.82% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | +25.03% | ||
| 2022 | -15.03% | ||
| 2021 | -15.10% | ||
| 2020 | +9.44% | ||
| 2019 | -11.64% | ||
| 2018 | -15.52% | ||
| 2017 | +64.21% | ||
| 2016 | +11.85% | ||
| 2015 | +3.80% | ||
| 2014 | +14.28% | ||
| 2013 | +9.61% | ||
| 2012 | +17.80% | ||
| 2011 | -16.84% | ||
| 2010 | -6.45% | ||
| 2009 | +98.87% | ||
| 2008 | -55.76% | ||
| 2007 | +3.81% | ||
| 2006 | +57.65% | ||
| 2005 | +2.23% | ||
| 2004 | +23.45% | ||
| 2003 | +1.75% |
- Stock Market
- Equities
- 7269 Stock
- SZKMF Stock
- Quotes Suzuki Motor Corporation
