SUZUKEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,791 JPY | -0.19% |
|
-2.00% | +2.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4857 ¥ | 4792 ¥ | 4800 ¥ | 4791 ¥ |
| Volume | 268 600 | 228 600 | 164 900 | 197 200 |
| Change | +0.02% | -1.34% | +0.17% | -0.19% |
| Opening | 4,870.00 | 4,835.00 | 4,800.00 | 4,802.00 |
| High | 4,894.00 | 4,885.00 | 4,809.00 | 4,859.00 |
| Low | 4,805.00 | 4,787.00 | 4,766.00 | 4,775.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | +1.33% | ||
| 3 months | +6.04% | ||
| 6 months | +2.44% | ||
| Current year | +2.61% | ||
| 1 year | +20.80% | ||
| 3 years | +45.40% | ||
| 5 years | -27.19% | ||
| 10 years | +40.72% |
Volumes
marketsDaily volume
197 200
Estimated daily volume
197 200
Avg. Volume 20 sessions
268 253
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
1 285 200 123.00
Avg. Volume 20 sessions USD
7 988 803.96
Record volume 1
7 032 000
Record volume 2
2 119 700
Record volume 3
1 981 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
372 408 690 798
Capitalization (USD)
2 314 892 422
Net sales (JPY)
2 386 493 000 000
Net sales (USD)
14 834 440 488
Number of employees
13 086
Sales / Employee (JPY)
182 369 937
Sales / Employee (USD)
1 133 612
Free-Float
76.95 %
Free-Float capitalization (JPY)
286 941 025 572
Free-Float capitalization (USD)
1 783 625 415
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4 766.00
4 920.00
1 month
4 443.004 944.00
Current year
4 358.005 020.00
1 year
3 822.005 137.00
3 years
2 963.005 137.00
5 years
2 963.006 540.00
10 years
2 514.557 040.00
Indicators
Moving average 5 days
4 819.20
Moving average 20 days
4 711.35
Moving average 50 days
4 691.86
Moving average 100 days
4 648.82
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
54.49
RSI 14 days
54.74
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.00% | +2.61% | +20.80% | 2.31B | ||
| +0.76% | +0.64% | +26.95% | +40.35% | 76.24B | ||
| +0.20% | -2.47% | -4.87% | +1.33% | 23.36B | ||
| +2.89% | +0.73% | +15.06% | -10.26% | 8.76B | ||
| -1.21% | -1.45% | 0.00% | -12.98% | 8.17B | ||
| +4.32% | -1.04% | -33.62% | -38.65% | 6.63B | ||
| +0.71% | +1.54% | +20.45% | +23.93% | 5.53B | ||
| -0.07% | +1.02% | +2.13% | +4.43% | 4.13B | ||
| +0.25% | -0.56% | -9.75% | -15.46% | 3.8B | ||
| +1.86% | +0.82% | -9.46% | -7.73% | 3.32B | ||
| -1.30% | +0.61% | +7.77% | +5.23% | 3.2B | ||
| +2.06% | -0.19% | +7.37% | -13.56% | 3.19B | ||
| +2.25% | +2.79% | +14.28% | -15.83% | 2.34B | ||
| +1.69% | +0.99% | -8.50% | -21.87% | 2.1B | ||
| -1.98% | +4.66% | +36.56% | +66.07% | 1.72B | ||
| +3.25% | +0.04% | -34.36% | -14.49% | 1.7B | ||
| Average | +0.97% | -0.64% | +2.04% | +0.71% | ||
| Weighted average by Cap. | +0.83% | -0.70% | +12.64% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c56d5bf28f952f4006d2f1631b.G24kllR9pABhQ3gAulq4dT_UIV-8LeysxEsMxIsRbGc.LioUoAUF9TgMETdq1wKIBmaYc23dZqeBrRFfl-hcOAhdGlLmZCKTdwwTPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,791 | 49,300 | 197,200 |
| 01:59:59 am | 4,788 | 100 | 147,900 |
| 01:59:10 am | 4,784 | 100 | 147,800 |
| 01:59:08 am | 4,781 | 100 | 147,700 |
| 01:59:08 am | 4,782 | 400 | 147,600 |
| 01:59:05 am | 4,783 | 100 | 147,200 |
| 01:59:05 am | 4,785 | 100 | 147,100 |
| 01:59:05 am | 4,784 | 100 | 147,000 |
| 01:59:04 am | 4,785 | 100 | 146,900 |
| 01:58:51 am | 4,784 | 100 | 146,800 |
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | +30.78% | ||
| 2022 | +7.53% | ||
| 2021 | -10.99% | ||
| 2020 | -16.46% | ||
| 2019 | -20.13% | ||
| 2018 | +20.60% | ||
| 2017 | +21.34% | ||
| 2016 | -17.41% | ||
| 2015 | +52.32% | ||
| 2014 | -1.91% | ||
| 2013 | +40.18% | ||
| 2012 | +13.82% | ||
| 2011 | -13.95% | ||
| 2010 | -18.69% | ||
| 2009 | +14.23% | ||
| 2008 | -33.08% | ||
| 2007 | -10.94% | ||
| 2006 | +18.83% | ||
| 2005 | +37.09% | ||
| 2004 | -5.17% | ||
| 2003 | +21.68% | ||
| 2002 | +38.16% | ||
| 2001 | -31.00% | ||
| 2000 | -3.23% | ||
| 1999 | +20.86% | ||
| 1998 | +11.52% | ||
| 1997 | -36.75% | ||
| 1996 | -1.35% | ||
| 1995 | -6.30% | ||
| 1994 | -21.28% |
- Stock Market
- Equities
- 9987 Stock
- Quotes Suzuken Co., Ltd.
