SUZHOU WEIZHIXIANG FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.37 CNY | -0.15% |
|
-11.51% | -46.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 21.2 ¥ | 20.52 ¥ | 19.5 ¥ | 19.4 ¥ | 19.37 ¥ |
| Volume | 429 014 | 1 011 832 | 1 136 778 | 720 806 | 795 446 |
| Change | -3.15% | -3.21% | -4.97% | -0.51% | -0.15% |
| Opening | 21.89 | 21.84 | 20.01 | 19.20 | 19.36 |
| High | 21.89 | 21.88 | 20.30 | 19.58 | 19.87 |
| Low | 21.09 | 20.39 | 19.26 | 18.95 | 19.09 |
Performance
| 1 day | -0.15% | ||
| 1 week | -11.51% | ||
| Current month | -9.23% | ||
| 1 month | -18.48% | ||
| 3 months | -33.80% | ||
| 6 months | -45.38% | ||
| Current year | -46.99% | ||
| 1 year | -50.51% | ||
| 3 years | -69.97% |
Volumes
marketsDaily volume
795 446
Avg. Volume 20 sessions
519 570
Avg. Volume 20 sessions CNY
10 064 070.90
Avg. Volume 20 sessions USD
1 386 899.42
Record volume 1
21 806 314
Record volume 2
16 565 198
Record volume 3
13 717 927
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 654 249 276
Capitalization (USD)
365 774 130
Net sales (CNY)
799 122 790
Net sales (USD)
110 124 714
Number of employees
508
Sales / Employee (CNY)
1 573 076
Sales / Employee (USD)
216 781
Free-Float
22.15 %
Free-Float capitalization (CNY)
590 472 880
Free-Float capitalization (USD)
81 371 296
Average Daily Capital Traded
0.38%
Highs and lows
1 week
18.95
21.88
1 month
18.9524.40
Current year
18.9537.26
1 year
18.9547.68
3 years
18.9574.53
5 years
18.95101.30
10 years
18.95101.30
Indicators
Moving average 5 days
20.00
Moving average 20 days
21.74
Moving average 50 days
24.69
Moving average 100 days
26.93
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+12.24%
Price spread / (MMA50)
+27.47%
Price spread / (MMA100)
+39.03%
STIM
RSI 9 days
19.77
RSI 14 days
22.78
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -11.51% | -46.99% | -50.51% | 366M | ||
| +0.43% | +0.71% | -3.99% | -10.91% | 272B | ||
| -1.15% | -2.70% | -10.02% | -8.07% | 88.44B | ||
| +0.89% | -0.31% | 0.00% | +6.65% | 40.51B | ||
| +0.23% | -0.30% | -13.48% | -10.21% | 38.76B | ||
| +0.18% | +1.03% | -0.21% | -22.87% | 37.55B | ||
| +1.20% | +0.70% | -2.79% | -15.66% | 34.97B | ||
| +0.30% | +5.05% | -10.75% | -19.90% | 31.76B | ||
| -1.05% | +1.89% | -2.52% | +13.16% | 30.25B | ||
| +0.59% | -0.48% | +4.10% | +20.20% | 23.37B | ||
| -0.21% | +0.73% | +1.57% | -15.82% | 19.45B | ||
| -4.41% | -7.43% | -21.99% | -35.30% | 19.4B | ||
| -0.15% | +0.43% | +4.04% | -14.77% | 19.16B | ||
| +2.44% | +5.63% | +13.55% | +13.13% | 18.94B | ||
| +0.52% | +2.76% | +10.54% | +9.28% | 15.74B | ||
| 0.00% | +3.40% | +3.58% | -12.56% | 15.41B | ||
| Average | -0.04% | -0.11% | -4.71% | -9.63% | ||
| Weighted average by Cap. | +0.08% | +0.41% | -3.94% | -8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.99% | ||
| 2023 | -31.00% | ||
| 2022 | -22.95% | ||
| 2021 | +130.89% |
- Stock Market
- Equities
- 605089 Stock
- Quotes Suzhou Weizhixiang Food Co., Ltd.
