SUZHOU WANXIANG TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.23 CNY | -2.65% |
|
-13.13% | -26.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 14.95 ¥ | 14.44 ¥ | 13.77 ¥ | 13.59 ¥ | 13.23 ¥ |
| Volume | 8 288 658 | 6 968 856 | 7 101 700 | 5 484 200 | 4 734 600 |
| Change | -1.84% | -3.41% | -4.64% | -1.31% | -2.65% |
| Opening | 15.23 | 14.82 | 14.48 | 13.80 | 13.57 |
| High | 15.59 | 15.00 | 14.55 | 13.83 | 13.59 |
| Low | 14.79 | 14.31 | 13.69 | 13.23 | 13.08 |
Performance
| 1 day | -2.65% | ||
| 1 week | -13.13% | ||
| Current month | -15.41% | ||
| 1 month | +4.34% | ||
| 3 months | +0.38% | ||
| 6 months | -20.83% | ||
| Current year | -26.87% | ||
| 1 year | -21.25% |
Volumes
marketsDaily volume
4 734 600
Avg. Volume 20 sessions
15 149 760
Avg. Volume 20 sessions CNY
200 431 324.80
Avg. Volume 20 sessions USD
27 560 108.89
Record volume 1
35 481 560
Record volume 2
31 789 360
Record volume 3
27 608 700
Capital turnover ratio
0.04
Float rotation
0.32
Basic data
Capitalization (CNY)
5 438 540 675
Capitalization (USD)
747 821 097
Net sales (CNY)
873 435 611
Net sales (USD)
120 100 890
Free-Float
11.74 %
Free-Float capitalization (CNY)
638 717 534
Free-Float capitalization (USD)
87 826 216
Average Daily Capital Traded
3.69%
Highs and lows
1 week
13.08
15.00
1 month
12.0320.68
Current year
9.3120.68
1 year
9.3120.68
3 years
9.3141.30
5 years
9.3141.30
10 years
9.3141.30
Indicators
Moving average 5 days
14.00
Moving average 20 days
15.16
Moving average 50 days
14.47
Moving average 100 days
13.93
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+14.59%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
34.61
RSI 14 days
40.97
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -13.13% | -26.87% | -21.25% | 748M | ||
| +5.59% | +4.86% | +116.75% | +114.69% | 91.58B | ||
| -0.03% | +0.70% | +37.17% | +62.62% | 81.69B | ||
| +0.81% | +7.05% | +20.31% | +35.82% | 41.72B | ||
| +1.65% | +1.18% | +14.28% | +18.19% | 38.38B | ||
| +1.34% | +1.38% | -13.64% | +0.76% | 13.09B | ||
| +0.56% | -1.76% | +35.15% | +47.32% | 12.06B | ||
| +2.67% | +5.24% | +75.86% | +48.76% | 11.37B | ||
| +0.42% | +2.83% | +130.03% | +68.12% | 11.02B | ||
| -2.54% | -7.21% | -8.64% | -17.52% | 10.66B | ||
| +4.49% | -4.12% | -1.50% | +44.20% | 10.53B | ||
| +0.13% | +4.28% | +26.47% | +53.61% | 9.74B | ||
| +0.82% | -0.05% | -6.19% | +6.43% | 9.1B | ||
| +0.97% | -0.51% | +26.97% | +88.80% | 8.65B | ||
| -0.32% | -2.62% | -4.24% | -7.15% | 7.46B | ||
| +2.80% | +3.05% | +108.01% | +306.09% | 6.83B | ||
| Average | +1.04% | +0.61% | +33.12% | +53.09% | ||
| Weighted average by Cap. | +1.96% | +3.89% | +51.22% | +64.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.87% | ||
| 2023 | +9.97% | ||
| 2022 | -44.22% | ||
| 2021 | -21.00% |
- Stock Market
- Equities
- 301180 Stock
- Quotes Suzhou Wanxiang Technology Co.,Ltd
