SUZHOU VEICHI ELECTRIC CO., LTD. Quotes Suzhou Veichi Electric Co., Ltd.
Equities
688698
CNE100006BK9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.15 CNY | +0.62% |
|
-9.28% | -33.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 26.97 ¥ | 24.91 ¥ | 24.51 ¥ | 24 ¥ | 24.15 ¥ |
| Volume | 1 697 004 | 3 965 941 | 1 741 060 | 1 506 863 | 1 793 798 |
| Change | +1.31% | -7.64% | -1.61% | -2.08% | +0.62% |
| Opening | 26.60 | 26.78 | 24.85 | 24.70 | 24.30 |
| High | 27.50 | 27.00 | 25.22 | 24.70 | 24.85 |
| Low | 26.36 | 24.49 | 24.27 | 23.70 | 24.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | -9.28% | ||
| Current month | -10.46% | ||
| 1 month | -16.23% | ||
| 3 months | -10.22% | ||
| 6 months | -29.07% | ||
| Current year | -33.53% | ||
| 1 year | -38.35% | ||
| 3 years | +29.14% |
Volumes
marketsDaily volume
1 793 798
Avg. Volume 20 sessions
1 956 437
Avg. Volume 20 sessions CNY
47 247 953.55
Avg. Volume 20 sessions USD
6 500 089.96
Record volume 1
29 633 660
Record volume 2
21 950 150
Record volume 3
14 664 460
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 076 724 534
Capitalization (USD)
698 425 301
Net sales (CNY)
1 304 882 500
Net sales (USD)
179 517 905
Number of employees
1 612
Sales / Employee (CNY)
809 480
Sales / Employee (USD)
111 363
Free-Float
34.57 %
Free-Float capitalization (CNY)
1 755 114 649
Free-Float capitalization (USD)
241 458 143
Average Daily Capital Traded
0.93%
Highs and lows
1 week
23.70
27.00
1 month
23.7029.98
Current year
22.3636.99
1 year
22.3645.00
3 years
13.3245.00
5 years
13.3245.00
10 years
13.3245.00
Indicators
Moving average 5 days
24.91
Moving average 20 days
27.36
Moving average 50 days
27.81
Moving average 100 days
28.39
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+17.56%
STIM
RSI 9 days
21.69
RSI 14 days
28.50
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -9.28% | -33.53% | -38.35% | 698M | ||
| -0.19% | +2.14% | +4.43% | +21.67% | 150B | ||
| -1.08% | +1.69% | +25.48% | +41.92% | 139B | ||
| -0.96% | +1.25% | +31.82% | +59.61% | 127B | ||
| -0.92% | -0.99% | +12.06% | +21.99% | 62.68B | ||
| -0.97% | -1.05% | +0.04% | +4.11% | 38.49B | ||
| -1.35% | +7.27% | +93.34% | +282.14% | 34.97B | ||
| +0.98% | +0.14% | +14.47% | +12.67% | 32.01B | ||
| +0.66% | -1.16% | +21.85% | +4.09% | 30.55B | ||
| -1.41% | -4.42% | -15.25% | -19.56% | 30.36B | ||
| +2.11% | +0.90% | -3.98% | -11.05% | 28.77B | ||
| -0.53% | +1.75% | +0.17% | +5.48% | 26.77B | ||
| -1.18% | -3.58% | +21.65% | -11.50% | 25B | ||
| -0.40% | +1.40% | +12.67% | +13.11% | 19.93B | ||
| +0.57% | -0.45% | -19.12% | -22.74% | 18.8B | ||
| +0.59% | +3.91% | +38.43% | +47.13% | 14.13B | ||
| Average | -0.22% | +0.14% | +12.78% | +25.67% | ||
| Weighted average by Cap. | -0.52% | +1.39% | +17.70% | +35.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.53% | ||
| 2023 | +75.42% | ||
| 2022 | -22.78% | ||
| 2021 | +49.92% | ||
| 2020 | -10.64% |
- Stock Market
- Equities
- 688698 Stock
- Quotes Suzhou Veichi Electric Co., Ltd.
