SUZHOU SUNMUN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.16 CNY | +0.20% |
|
-2.78% | -24.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 10.21 ¥ | 10.62 ¥ | 10.48 ¥ | 10.14 ¥ | 10.16 ¥ |
| Volume | 2 131 800 | 3 251 650 | 1 957 694 | 2 499 310 | 2 266 380 |
| Change | -2.30% | +4.02% | -1.32% | -3.24% | +0.20% |
| Opening | 10.45 | 10.37 | 10.58 | 10.37 | 10.25 |
| High | 10.49 | 10.64 | 10.65 | 10.52 | 10.38 |
| Low | 10.19 | 10.29 | 10.37 | 10.11 | 10.03 |
Performance
| 1 day | +0.20% | ||
| 1 week | -2.78% | ||
| Current month | -8.05% | ||
| 1 month | -8.80% | ||
| 3 months | +2.42% | ||
| 6 months | -18.46% | ||
| Current year | -24.74% | ||
| 1 year | -22.74% | ||
| 3 years | -37.41% | ||
| 5 years | +58.57% |
Volumes
marketsDaily volume
2 266 380
Avg. Volume 20 sessions
3 068 131
Avg. Volume 20 sessions CNY
31 172 210.96
Avg. Volume 20 sessions USD
4 288 953.33
Record volume 1
47 955 380
Record volume 2
42 205 702
Record volume 3
40 761 935
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 275 707 993
Capitalization (USD)
450 701 387
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
40.53 %
Free-Float capitalization (CNY)
1 327 777 745
Free-Float capitalization (USD)
182 687 612
Average Daily Capital Traded
0.95%
Highs and lows
1 week
10.03
10.65
1 month
10.0312.97
Current year
6.7013.72
1 year
6.7016.23
3 years
6.7020.79
5 years
5.3120.79
10 years
4.5830.52
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.86
Moving average 50 days
11.53
Moving average 100 days
11.52
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
36.77
RSI 14 days
38.74
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -2.78% | -24.74% | -22.74% | 451M | ||
| +2.49% | +9.20% | +4.65% | +22.23% | 80.78B | ||
| +0.61% | +2.39% | -12.58% | -13.28% | 33.93B | ||
| +1.80% | +6.36% | -10.91% | -11.03% | 30.8B | ||
| -2.24% | +0.58% | -12.11% | -14.14% | 15.25B | ||
| +4.04% | +11.18% | +3.49% | +26.53% | 14.3B | ||
| +0.17% | +2.49% | -22.94% | -21.32% | 10.72B | ||
| +0.01% | +1.30% | -13.91% | -6.63% | 7.26B | ||
| -1.87% | -1.70% | +3.20% | +19.32% | 3.27B | ||
| +0.05% | +2.53% | -15.85% | -9.02% | 2.71B | ||
| +0.33% | -4.18% | -30.27% | -49.43% | 2.4B | ||
| -2.91% | -1.96% | 0.00% | -22.48% | 1.97B | ||
| +3.64% | +3.58% | +15.89% | +10.06% | 1.59B | ||
| -0.50% | -1.98% | -12.39% | -28.00% | 1.1B | ||
| +0.09% | +7.43% | +0.20% | +4.75% | 850M | ||
| -0.21% | -1.37% | +25.74% | +25.74% | 803M | ||
| Average | +0.36% | +1.36% | -6.41% | -5.59% | ||
| Weighted average by Cap. | +1.43% | +3.42% | -4.58% | +3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.74% | ||
| 2023 | +67.88% | ||
| 2022 | -45.79% | ||
| 2021 | +17.93% | ||
| 2020 | +85.57% | ||
| 2019 | +7.39% | ||
| 2018 | -19.13% | ||
| 2017 | -59.87% | ||
| 2016 | +253.84% |
- Stock Market
- Equities
- 300522 Stock
- Quotes Suzhou Sunmun Technology Co., Ltd.
