SUZHOU SHIJING ENVIRONMENTAL TECHNOLOGY CO.,LTD. Quotes Suzhou Shijing Environmental Technology Co.,Ltd.
Equities
301030
CNE100004N83
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 CNY | -2.82% |
|
-17.40% | -27.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 24.62 ¥ | 24.99 ¥ | 23.88 ¥ | 22.33 ¥ | 21.7 ¥ |
| Volume | 5 079 820 | 4 586 320 | 6 237 781 | 7 980 951 | 7 893 399 |
| Change | -3.22% | +1.50% | -4.44% | -6.49% | -2.82% |
| Opening | 25.52 | 24.70 | 24.87 | 23.76 | 22.39 |
| High | 25.57 | 25.08 | 24.95 | 24.00 | 22.63 |
| Low | 24.51 | 24.08 | 23.76 | 22.03 | 21.58 |
Performance
| 1 day | -2.82% | ||
| 1 week | -17.40% | ||
| Current month | -11.86% | ||
| 1 month | -36.88% | ||
| 3 months | -47.51% | ||
| 6 months | -24.14% | ||
| Current year | -27.15% | ||
| 1 year | -54.18% |
Volumes
marketsDaily volume
7 893 399
Avg. Volume 20 sessions
4 827 027
Avg. Volume 20 sessions CNY
104 746 485.90
Avg. Volume 20 sessions USD
14 415 420.88
Record volume 1
32 576 599
Record volume 2
31 741 499
Record volume 3
29 438 079
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 473 587 719
Capitalization (USD)
615 664 089
Net sales (CNY)
3 442 722 250
Net sales (USD)
473 794 321
Number of employees
2 068
Sales / Employee (CNY)
1 664 759
Sales / Employee (USD)
229 108
Free-Float
57.85 %
Free-Float capitalization (CNY)
2 594 881 633
Free-Float capitalization (USD)
357 112 800
Average Daily Capital Traded
2.34%
Highs and lows
1 week
21.58
25.57
1 month
21.5834.56
Current year
21.5846.07
1 year
21.5846.95
3 years
13.9051.31
5 years
13.9051.31
10 years
13.9051.31
Indicators
Moving average 5 days
23.50
Moving average 20 days
27.56
Moving average 50 days
32.36
Moving average 100 days
34.79
Price spread / (MMA5)
+8.29%
Price spread / (MMA20)
+27.00%
Price spread / (MMA50)
+49.12%
Price spread / (MMA100)
+60.32%
STIM
RSI 9 days
12.39
RSI 14 days
17.72
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -17.40% | -27.15% | -54.18% | 616M | ||
| +0.35% | -1.16% | +17.36% | +22.64% | 84.35B | ||
| +0.20% | -0.66% | +17.36% | +27.83% | 60.95B | ||
| +1.04% | -2.34% | +15.89% | - | 23.53B | ||
| +2.17% | -2.00% | +28.54% | +37.47% | 12.1B | ||
| +1.76% | -5.30% | +22.00% | +23.70% | 10.89B | ||
| +0.91% | -7.41% | -9.07% | +14.53% | 6.18B | ||
| -1.22% | +2.11% | +26.34% | +25.07% | 4.91B | ||
| -2.39% | -6.71% | +12.09% | -11.94% | 4.41B | ||
| -3.31% | -3.47% | -20.76% | -36.86% | 2.59B | ||
| -2.11% | -2.57% | -16.43% | -22.49% | 2.12B | ||
| -2.16% | -5.13% | -14.32% | -19.88% | 1.79B | ||
| -2.51% | +0.99% | +10.67% | +7.98% | 1.73B | ||
| -1.74% | -2.67% | -11.65% | -37.60% | 1.7B | ||
| -1.35% | -12.78% | +24.93% | -6.98% | 1.37B | ||
| -4.13% | -8.52% | -11.31% | -37.63% | 1.28B | ||
| Average | -1.08% | -3.77% | +4.03% | -4.56% | ||
| Weighted average by Cap. | +0.31% | -1.61% | +15.85% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.15% | ||
| 2023 | -0.02% | ||
| 2022 | +29.01% | ||
| 2021 | +18.99% |
- Stock Market
- Equities
- 301030 Stock
- Quotes Suzhou Shijing Environmental Technology Co.,Ltd.
