SUZHOU SHIJIA SCIENCE & TECHNOLOGY INC. Quotes Suzhou Shijia Science & Technology Inc.
Equities
002796
CNE1000026V1
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.54 CNY | -1.69% |
|
-0.26% | -33.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.3 ¥ | 7.45 ¥ | 7.26 ¥ | 7.67 ¥ | 7.54 ¥ |
| Volume | 4 057 175 | 5 771 350 | 3 796 900 | 6 781 066 | 4 072 200 |
| Change | -3.44% | +2.05% | -2.55% | +5.65% | -1.69% |
| Opening | 7.55 | 7.27 | 7.46 | 7.44 | 7.73 |
| High | 7.57 | 7.49 | 7.47 | 7.67 | 7.77 |
| Low | 7.25 | 7.08 | 7.26 | 7.36 | 7.50 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.26% | ||
| Current month | -5.16% | ||
| 1 month | -5.63% | ||
| 3 months | -26.44% | ||
| 6 months | -31.02% | ||
| Current year | -33.33% | ||
| 1 year | -34.78% | ||
| 3 years | -36.05% | ||
| 5 years | -70.43% |
Volumes
marketsDaily volume
4 072 200
Avg. Volume 20 sessions
5 004 382
Avg. Volume 20 sessions CNY
37 733 040.28
Avg. Volume 20 sessions USD
5 201 310.94
Record volume 1
95 193 590
Record volume 2
77 546 270
Record volume 3
70 830 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 874 489 274
Capitalization (USD)
258 388 974
Net sales (CNY)
1 048 007 534
Net sales (USD)
144 462 599
Number of employees
1 977
Sales / Employee (CNY)
530 100
Sales / Employee (USD)
73 072
Free-Float
57.55 %
Free-Float capitalization (CNY)
1 096 114 456
Free-Float capitalization (USD)
151 093 897
Average Daily Capital Traded
2.01%
Highs and lows
1 week
7.08
7.77
1 month
7.088.40
Current year
5.4016.81
1 year
5.4016.81
3 years
5.4016.81
5 years
5.4034.16
10 years
5.4044.39
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.78
Moving average 50 days
8.27
Moving average 100 days
8.90
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+18.04%
STIM
RSI 9 days
45.31
RSI 14 days
43.92
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -0.26% | -33.33% | -34.78% | 258M | ||
| -2.09% | -3.45% | +89.17% | +104.21% | 32.47B | ||
| -2.92% | -5.45% | +75.60% | +86.13% | 20.83B | ||
| -2.49% | -5.90% | +59.91% | +79.89% | 13.3B | ||
| -4.35% | +6.96% | +31.45% | +9.65% | 9.74B | ||
| +0.79% | +8.31% | +43.27% | +1.75% | 8.73B | ||
| -2.99% | -3.10% | +177.37% | +398.35% | 7.28B | ||
| +1.35% | -0.66% | -7.98% | -18.92% | 6.92B | ||
| -2.45% | -3.33% | +53.14% | +36.04% | 5.34B | ||
| -0.82% | -1.30% | +232.03% | +642.94% | 5.12B | ||
| -2.23% | +13.38% | +199.86% | +139.11% | 4.69B | ||
| -0.34% | -1.02% | +145.99% | +91.15% | 4.67B | ||
| -5.01% | -2.08% | +45.90% | +36.51% | 4.5B | ||
| +1.54% | +14.04% | +98.71% | +72.76% | 3.52B | ||
| +1.35% | +3.99% | +30.29% | +10.34% | 3.49B | ||
| -0.39% | -4.31% | +9.19% | -1.73% | 3.31B | ||
| Average | -1.42% | +0.83% | +78.16% | +103.34% | ||
| Weighted average by Cap. | -1.89% | -1.31% | +81.68% | +105.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +30.45% | ||
| 2022 | +5.22% | ||
| 2021 | -49.32% | ||
| 2020 | -32.25% | ||
| 2019 | +55.89% | ||
| 2018 | +9.41% | ||
| 2017 | -49.31% | ||
| 2016 | +234.91% |
- Stock Market
- Equities
- 002796 Stock
- Quotes Suzhou Shijia Science & Technology Inc.
