SUZHOU MEDICALSYSTEM TECHNOLOGY CO., LTD. Quotes Suzhou MedicalSystem Technology Co., Ltd.
Equities
603990
CNE100002ZY8
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.19 CNY | +0.99% |
|
-3.65% | -36.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8.14 ¥ | 8.14 ¥ | 8.04 ¥ | 8.11 ¥ | 8.19 ¥ |
| Volume | 5 888 587 | 6 600 592 | 10 900 060 | 7 092 484 | 6 196 115 |
| Change | -4.24% | 0.00% | -1.23% | +0.87% | +0.99% |
| Opening | 8.41 | 8.10 | 8.03 | 8.04 | 8.13 |
| High | 8.43 | 8.18 | 8.06 | 8.14 | 8.35 |
| Low | 8.07 | 7.82 | 7.49 | 7.93 | 8.13 |
Performance
| 1 day | +0.99% | ||
| 1 week | -3.65% | ||
| Current month | -5.97% | ||
| 1 month | -11.65% | ||
| 3 months | -18.18% | ||
| 6 months | -31.46% | ||
| Current year | -36.61% | ||
| 1 year | -54.01% | ||
| 3 years | -41.33% | ||
| 5 years | -44.28% |
Volumes
marketsDaily volume
6 196 115
Avg. Volume 20 sessions
5 396 388
Avg. Volume 20 sessions CNY
44 196 417.72
Avg. Volume 20 sessions USD
6 092 255.20
Record volume 1
70 263 387
Record volume 2
63 332 088
Record volume 3
54 016 893
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 485 360 369
Capitalization (USD)
342 594 500
Net sales (CNY)
618 141 465
Net sales (USD)
85 207 710
Number of employees
1 960
Sales / Employee (CNY)
315 378
Sales / Employee (USD)
43 473
Free-Float
64.79 %
Free-Float capitalization (CNY)
1 647 319 055
Free-Float capitalization (USD)
227 074 695
Average Daily Capital Traded
1.78%
Highs and lows
1 week
7.49
8.43
1 month
7.4910.28
Current year
7.4912.91
1 year
7.4918.39
3 years
7.4926.46
5 years
7.4933.11
10 years
4.5433.11
Indicators
Moving average 5 days
8.12
Moving average 20 days
8.76
Moving average 50 days
9.61
Moving average 100 days
10.13
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+17.34%
Price spread / (MMA100)
+23.69%
STIM
RSI 9 days
34.07
RSI 14 days
35.06
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -3.65% | -36.61% | -54.01% | 343M | ||
| -0.09% | +5.01% | +35.38% | +18.43% | 24.97B | ||
| +6.85% | +22.84% | -9.69% | -34.66% | 16.24B | ||
| -0.28% | +4.96% | -38.08% | -53.77% | 14.82B | ||
| +0.70% | -1.75% | -30.60% | -50.03% | 10.79B | ||
| +0.27% | +3.50% | -16.48% | -43.43% | 10.21B | ||
| +1.05% | +12.03% | +10.48% | +32.65% | 7.41B | ||
| -0.62% | +0.10% | -35.00% | -52.75% | 5.67B | ||
| +5.32% | +14.01% | -9.86% | -48.24% | 5.66B | ||
| +1.29% | +1.06% | -44.95% | -72.53% | 4.8B | ||
| +1.16% | +0.10% | -49.32% | -70.01% | 4.76B | ||
| +4.41% | +5.87% | -16.89% | -54.72% | 4.33B | ||
| 0.00% | +3.64% | -8.06% | -33.33% | 3.93B | ||
| +6.94% | +40.75% | -12.46% | -13.60% | 3.81B | ||
| 0.00% | +0.37% | -31.01% | -39.51% | 3.4B | ||
| +0.65% | -1.06% | -22.73% | -46.80% | 2.75B | ||
| Average | +1.79% | +9.11% | -19.74% | -38.52% | ||
| Weighted average by Cap. | +1.69% | +9.70% | -10.47% | -29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.61% | ||
| 2023 | -11.92% | ||
| 2022 | +11.27% | ||
| 2021 | -30.66% | ||
| 2020 | +20.37% | ||
| 2019 | +47.84% | ||
| 2018 | -8.42% | ||
| 2017 | -34.83% | ||
| 2016 | +294.70% |
- Stock Market
- Equities
- 603990 Stock
- Quotes Suzhou MedicalSystem Technology Co., Ltd.
