SUZHOU LONGJIE SPECIAL FIBER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 CNY | -2.10% |
|
+5.52% | -34.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 7.19 ¥ | 7.16 ¥ | 7.52 ¥ | 7.61 ¥ | 7.45 ¥ |
| Volume | 3 862 754 | 2 812 046 | 5 941 154 | 7 232 065 | 4 371 863 |
| Change | +1.84% | -0.42% | +5.03% | +1.20% | -2.10% |
| Opening | 7.08 | 7.17 | 7.37 | 7.56 | 7.64 |
| High | 7.22 | 7.18 | 7.59 | 7.82 | 7.70 |
| Low | 6.83 | 7.03 | 7.26 | 7.55 | 7.39 |
Performance
| 1 day | -2.10% | ||
| 1 week | +5.52% | ||
| Current month | +1.09% | ||
| 1 month | -3.37% | ||
| 3 months | -2.99% | ||
| 6 months | -33.24% | ||
| Current year | -34.99% | ||
| 1 year | -12.25% | ||
| 3 years | -21.76% | ||
| 5 years | -51.05% |
Volumes
marketsDaily volume
4 371 863
Avg. Volume 20 sessions
4 163 039
Avg. Volume 20 sessions CNY
31 014 640.55
Avg. Volume 20 sessions USD
4 267 273.38
Record volume 1
50 252 700
Record volume 2
46 898 409
Record volume 3
46 216 360
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 608 610 972
Capitalization (USD)
221 327 175
Net sales (CNY)
1 598 641 146
Net sales (USD)
219 955 437
Number of employees
965
Sales / Employee (CNY)
1 656 623
Sales / Employee (USD)
227 933
Free-Float
36.46 %
Free-Float capitalization (CNY)
589 081 276
Free-Float capitalization (USD)
81 051 104
Average Daily Capital Traded
1.93%
Highs and lows
1 week
7.03
7.82
1 month
6.837.87
Current year
5.2414.80
1 year
5.2414.80
3 years
5.2418.79
5 years
5.2420.79
10 years
5.2427.09
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.41
Moving average 50 days
8.04
Moving average 100 days
7.92
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
50.19
RSI 14 days
47.66
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +5.52% | -34.99% | -12.25% | 221M | ||
| -1.29% | +10.23% | +14.01% | +2.82% | 5.23B | ||
| -0.20% | +1.89% | 0.00% | +7.38% | 4.98B | ||
| +0.35% | -5.47% | -28.39% | -44.06% | 2.64B | ||
| +2.07% | 0.00% | +11.40% | +34.00% | 2.34B | ||
| -1.16% | -3.48% | +1.03% | -25.76% | 1.51B | ||
| -1.22% | -1.96% | -8.72% | -27.08% | 1.39B | ||
| +1.93% | +8.50% | -16.29% | +1.09% | 898M | ||
| -2.01% | +1.83% | -14.32% | -30.82% | 862M | ||
| -2.12% | -0.88% | -4.03% | -16.56% | 595M | ||
| -2.54% | +0.75% | -37.44% | -37.59% | 379M | ||
| -2.07% | 0.00% | -27.18% | -27.92% | 339M | ||
| +0.75% | +2.58% | -29.74% | -40.34% | 333M | ||
| -3.67% | -3.85% | -13.37% | +2.67% | 252M | ||
| -2.96% | +0.48% | +49.92% | +69.24% | 216M | ||
| -2.63% | -0.87% | -36.41% | -37.97% | 210M | ||
| Average | -1.19% | +0.74% | -10.91% | -11.45% | ||
| Weighted average by Cap. | -0.48% | +3.03% | -2.50% | -5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.99% | ||
| 2023 | +39.49% | ||
| 2022 | -11.32% | ||
| 2021 | -4.10% | ||
| 2020 | -34.99% | ||
| 2019 | -3.39% |
- Stock Market
- Equities
- 603332 Stock
- Quotes Suzhou Longjie Special Fiber Co., Ltd.
