SUZHOU HYC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.65 CNY | -1.62% |
|
+7.65% | -32.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 21.56 ¥ | 22.65 ¥ | 23.35 ¥ | 24.04 ¥ | 23.65 ¥ |
| Volume | 837 458 | 1 610 698 | 2 433 785 | 2 691 604 | 1 679 021 |
| Change | -1.87% | +5.06% | +3.09% | +2.96% | -1.62% |
| Opening | 21.97 | 21.56 | 22.78 | 23.50 | 24.07 |
| High | 22.19 | 22.79 | 23.65 | 24.60 | 24.36 |
| Low | 21.45 | 21.36 | 22.51 | 23.21 | 23.41 |
Performance
| 1 day | -1.62% | ||
| 1 week | +7.65% | ||
| Current month | +4.74% | ||
| 1 month | +1.85% | ||
| 3 months | +5.06% | ||
| 6 months | -18.42% | ||
| Current year | -32.33% | ||
| 1 year | -30.22% | ||
| 3 years | -40.80% |
Volumes
marketsDaily volume
1 679 021
Avg. Volume 20 sessions
1 430 985
Avg. Volume 20 sessions CNY
33 842 795.25
Avg. Volume 20 sessions USD
4 665 060.11
Record volume 1
29 019 100
Record volume 2
20 888 100
Record volume 3
19 280 780
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
1 438 856 343
Capitalization (USD)
1 438 856 343
Net sales ()
1 857
Number of employees
2 286
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
14.2 %
Free-Float capitalization (CNY)
204 693 300
Free-Float capitalization (USD)
204 693 300
Average Daily Capital Traded
2.35%
Highs and lows
1 week
21.36
24.60
1 month
21.3424.60
Current year
19.7436.20
1 year
19.7436.20
3 years
19.2055.20
5 years
19.2078.58
10 years
19.2078.58
Indicators
Moving average 5 days
23.05
Moving average 20 days
22.59
Moving average 50 days
22.46
Moving average 100 days
23.56
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
62.70
RSI 14 days
58.98
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +7.65% | -32.33% | -30.22% | 1.44B | ||
| -1.50% | +1.26% | +7.34% | +7.04% | 33.03B | ||
| +1.71% | +7.05% | +39.52% | +31.07% | 9.64B | ||
| +0.69% | +7.83% | +22.14% | -11.48% | 8.76B | ||
| +0.17% | +2.99% | +25.02% | +34.94% | 5.67B | ||
| +1.43% | +2.90% | +17.74% | +34.72% | 3.88B | ||
| +3.69% | +8.41% | -15.21% | -26.05% | 3.65B | ||
| +1.47% | +3.55% | +6.06% | -2.69% | 3.58B | ||
| -2.26% | -1.75% | +19.85% | +63.55% | 3.51B | ||
| +2.63% | +13.73% | -0.03% | +17.90% | 3.01B | ||
| +2.54% | +3.86% | -29.58% | -27.71% | 2.31B | ||
| +6.98% | +13.43% | -29.81% | -31.70% | 2.31B | ||
| +0.18% | +2.42% | +7.32% | +31.42% | 2.28B | ||
| -3.69% | -3.07% | +2.49% | +9.24% | 2.08B | ||
| -2.06% | +0.50% | +1.64% | -3.24% | 1.6B | ||
| 0.00% | +0.98% | +21.71% | -5.90% | 1.23B | ||
| Average | +0.65% | +5.32% | +3.99% | +5.68% | ||
| Weighted average by Cap. | +0.08% | +4.18% | +10.59% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.33% | ||
| 2023 | +29.93% | ||
| 2022 | -25.01% | ||
| 2021 | -8.96% | ||
| 2020 | -11.02% | ||
| 2019 | -20.22% |
- Stock Market
- Equities
- 688001 Stock
- Quotes Suzhou HYC Technology Co.,Ltd.
