SUZHOU HENGMINGDA ELECTRONIC TECHNOLOGY CO., LTD. Quotes Suzhou Hengmingda Electronic Technology Co., Ltd.
Equities
002947
CNE100003JK9
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.09 CNY | -7.17% |
|
+1.44% | +18.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 40.92 ¥ | 39.9 ¥ | 39.5 ¥ | 41.03 ¥ | 38.09 ¥ | 38.09 ¥ |
| Volume | 17 981 260 | 12 089 910 | 9 160 769 | 11 207 150 | 9 880 246 | 9 880 246 |
| Change | +10.00% | -2.49% | -1.00% | +3.87% | -7.17% | -7.17% |
| Opening | 37.49 | 39.60 | 40.19 | 39.00 | 40.75 | 40.75 |
| High | 40.92 | 40.06 | 40.78 | 41.49 | 40.80 | 40.8 |
| Low | 36.60 | 38.43 | 38.30 | 38.91 | 38.03 | 38.03 |
Performance
| 1 day | -7.17% | ||
| 1 week | +1.44% | ||
| Current month | +8.21% | ||
| 1 month | +21.69% | ||
| 3 months | +46.22% | ||
| 6 months | +29.69% | ||
| Current year | +18.37% | ||
| 1 year | +81.21% | ||
| 3 years | +110.08% | ||
| 5 years | +47.41% |
Volumes
marketsDaily volume
9 880 246
Avg. Volume 20 sessions
11 426 947
Avg. Volume 20 sessions CNY
435 252 411.23
Avg. Volume 20 sessions USD
59 950 361.37
Record volume 1
50 897 620
Record volume 2
35 948 380
Record volume 3
33 782 980
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
9 390 207 962
Capitalization (USD)
1 293 379 074
Net sales (CNY)
1 818 262 222
Net sales (USD)
250 441 984
Number of employees
1 848
Sales / Employee (CNY)
983 908
Sales / Employee (USD)
135 521
Free-Float
52.24 %
Free-Float capitalization (CNY)
4 961 663 582
Free-Float capitalization (USD)
683 404 657
Average Daily Capital Traded
4.64%
Highs and lows
1 week
36.60
41.49
1 month
29.9441.49
Current year
18.8841.49
1 year
17.2741.49
3 years
13.4141.49
5 years
13.4142.22
10 years
13.2942.22
Indicators
Moving average 5 days
39.89
Moving average 20 days
35.56
Moving average 50 days
33.09
Moving average 100 days
31.63
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
-16.96%
STIM
RSI 9 days
56.08
RSI 14 days
58.55
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.17% | +1.44% | +18.37% | +81.21% | 1.29B | ||
| -0.47% | -5.99% | +102.87% | +93.61% | 90.41B | ||
| +0.40% | +5.13% | +26.63% | +39.92% | 44.58B | ||
| -2.59% | +1.59% | +22.06% | +23.06% | 42.81B | ||
| -4.65% | +0.15% | +47.65% | +58.20% | 13.9B | ||
| -3.29% | +0.77% | -10.07% | +1.60% | 13.39B | ||
| -6.01% | -0.80% | +74.45% | +48.49% | 12.27B | ||
| -3.02% | -6.76% | +124.15% | +69.06% | 11.12B | ||
| -2.04% | +11.61% | +9.85% | +25.64% | 10.97B | ||
| -6.91% | -4.50% | -4.23% | +38.26% | 10.87B | ||
| +0.92% | -0.14% | -7.33% | -18.86% | 10.45B | ||
| -0.75% | +7.11% | +33.67% | +61.05% | 10.32B | ||
| -3.92% | +5.38% | +34.53% | +95.96% | 9.6B | ||
| -0.85% | +9.52% | +7.47% | +0.29% | 8.42B | ||
| -6.37% | -3.26% | +108.66% | +278.06% | 7.49B | ||
| -5.00% | -5.45% | +35.78% | +21.83% | 7.12B | ||
| Average | -3.23% | +1.13% | +39.03% | +57.34% | ||
| Weighted average by Cap. | -1.92% | -0.06% | +52.70% | +58.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.37% | ||
| 2023 | +62.94% | ||
| 2022 | -30.42% | ||
| 2021 | +16.18% | ||
| 2020 | -36.24% | ||
| 2019 | +140.21% |
- Stock Market
- Equities
- 002947 Stock
- Quotes Suzhou Hengmingda Electronic Technology Co., Ltd.
