SUZHOU GOOD-ARK ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.39 CNY | -1.06% |
|
+1.45% | -25.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | |
|---|---|---|---|---|---|
| Last | 8.45 ¥ | 8.52 ¥ | 8.48 ¥ | 8.39 ¥ | 8.39 ¥ |
| Volume | 12 760 700 | 11 866 600 | 11 097 960 | 7 577 200 | 9 141 901 |
| Change | -2.76% | +0.83% | -0.47% | -1.06% | 0.00% |
| Opening | 8.67 | 8.42 | 8.56 | 8.48 | 8.37 |
| High | 8.74 | 8.69 | 8.58 | 8.51 | 8.52 |
| Low | 8.43 | 8.36 | 8.29 | 8.35 | 8.27 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.45% | ||
| Current month | -1.53% | ||
| 1 month | -10.17% | ||
| 3 months | -14.65% | ||
| 6 months | -24.82% | ||
| Current year | -25.62% | ||
| 1 year | -42.53% | ||
| 3 years | -27.04% | ||
| 5 years | +13.53% | ||
| 10 years | +13.84% |
Volumes
marketsDaily volume
7 577 200
Avg. Volume 20 sessions
18 093 610
Avg. Volume 20 sessions CNY
151 805 387.90
Avg. Volume 20 sessions USD
20 882 804.58
Record volume 1
286 058 600
Record volume 2
226 077 200
Record volume 3
201 807 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 737 554 640
Capitalization (USD)
926 838 229
Net sales (CNY)
4 087 354 530
Net sales (USD)
562 268 751
Number of employees
2 137
Sales / Employee (CNY)
1 912 660
Sales / Employee (USD)
263 111
Free-Float
70.38 %
Free-Float capitalization (CNY)
4 788 973 976
Free-Float capitalization (USD)
658 785 627
Average Daily Capital Traded
2.25%
Highs and lows
1 week
8.29
8.74
1 month
8.149.44
Current year
6.8011.33
1 year
6.8014.76
3 years
6.8019.56
5 years
6.5119.56
10 years
3.9519.56
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.90
Moving average 50 days
9.02
Moving average 100 days
9.18
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
35.67
RSI 14 days
38.59
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +1.45% | -25.62% | -42.53% | 927M | ||
| -0.35% | +1.44% | +38.42% | +104.22% | 68.8B | ||
| -1.31% | -0.62% | -6.17% | -5.57% | 17.16B | ||
| -1.91% | +3.36% | +72.27% | +58.30% | 12.21B | ||
| -0.80% | +2.48% | +19.73% | +45.13% | 11.64B | ||
| +1.85% | +4.73% | +13.68% | +51.05% | 10.13B | ||
| -1.55% | +3.65% | +66.68% | +76.07% | 9.7B | ||
| +2.52% | +1.67% | +3.98% | +3.98% | 8.34B | ||
| -0.53% | +6.06% | -4.60% | +12.68% | 8.25B | ||
| -2.09% | -0.76% | +46.43% | +37.92% | 7.33B | ||
| -7.75% | +10.55% | +60.74% | +48.86% | 7.13B | ||
| -0.08% | +2.13% | +55.74% | +59.64% | 6.94B | ||
| +3.90% | +0.95% | -8.05% | -0.31% | 6.33B | ||
| -1.56% | +0.31% | -23.26% | -44.49% | 6B | ||
| +4.18% | +8.29% | +1.82% | -31.86% | 5.72B | ||
| +2.84% | -9.50% | -9.50% | +17.53% | 5.18B | ||
| Average | -0.23% | +1.22% | +18.89% | +24.41% | ||
| Weighted average by Cap. | -0.40% | +1.03% | +27.83% | +53.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.62% | ||
| 2023 | -15.76% | ||
| 2022 | -0.81% | ||
| 2021 | +31.07% | ||
| 2020 | -13.01% | ||
| 2019 | +153.53% | ||
| 2018 | -49.95% | ||
| 2017 | +1.74% | ||
| 2016 | -15.95% | ||
| 2015 | +51.11% | ||
| 2014 | +18.95% | ||
| 2013 | +41.49% | ||
| 2012 | -25.75% | ||
| 2011 | -21.12% | ||
| 2010 | +95.22% | ||
| 2009 | +129.84% | ||
| 2008 | -51.15% | ||
| 2007 | +52.14% | ||
| 2006 | -13.69% |
- Stock Market
- Equities
- 002079 Stock
- Quotes Suzhou Good-Ark Electronics Co., Ltd.
