SUZHOU GOLDENGREEN TECHNOLOGIES LTD. Quotes Suzhou Goldengreen Technologies Ltd.
Equities
002808
CNE100002BM4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 CNY | -4.85% |
|
0.00% | -69.03% |
| May. 20 | Suzhou Goldengreen Technologies Ltd. Announces Boards Appointment | CI |
| May. 20 | Suzhou Goldengreen Technologies Ltd. Approves Cash Dividend for the Year 2023, Payable on 14 June 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | |
|---|---|---|---|---|---|
| Last | 1.55 ¥ | 1.6 ¥ | 1.65 ¥ | 1.57 ¥ | 1.61 ¥ |
| Volume | 6 930 732 | 6 299 840 | 5 339 712 | 5 920 800 | 3 859 940 |
| Change | +3.33% | +3.23% | +3.12% | -4.85% | +2.55% |
| Opening | 1.50 | 1.54 | 1.60 | 1.65 | 1.57 |
| High | 1.57 | 1.62 | 1.66 | 1.66 | 1.63 |
| Low | 1.48 | 1.53 | 1.57 | 1.57 | 1.52 |
Performance
| 1 day | -4.85% | ||
| Current month | +4.67% | ||
| 1 month | -13.26% | ||
| 3 months | -56.63% | ||
| 6 months | -68.79% | ||
| Current year | -69.03% | ||
| 1 year | -78.25% | ||
| 3 years | -82.16% | ||
| 5 years | -82.73% |
Volumes
marketsDaily volume
5 920 800
Avg. Volume 20 sessions
6 884 566
Avg. Volume 20 sessions CNY
10 808 768.62
Avg. Volume 20 sessions USD
1 487 005.53
Record volume 1
109 502 200
Record volume 2
99 229 030
Record volume 3
97 305 870
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
421 929 820
Capitalization (USD)
58 046 573
Net sales (CNY)
154 419 554
Net sales (USD)
21 244 116
Number of employees
333
Sales / Employee (CNY)
463 722
Sales / Employee (USD)
63 796
Free-Float
46.91 %
Free-Float capitalization (CNY)
197 912 536
Free-Float capitalization (USD)
27 227 619
Average Daily Capital Traded
2.56%
Highs and lows
1 week
1.48
1.66
1 month
1.431.80
Current year
1.435.15
1 year
1.437.14
3 years
1.4320.15
5 years
1.4320.15
10 years
1.4328.33
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.61
Moving average 50 days
1.96
Moving average 100 days
2.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+24.84%
Price spread / (MMA100)
+68.79%
STIM
RSI 9 days
43.26
RSI 14 days
39.99
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | 0.00% | -69.03% | -78.25% | 58.05M | ||
| 0.00% | +0.94% | +105.26% | +95.00% | 91.54B | ||
| -0.38% | +0.31% | +36.35% | +61.17% | 81.43B | ||
| -0.61% | +7.80% | +19.65% | +28.70% | 42B | ||
| -0.08% | +0.03% | +12.80% | +14.26% | 38.49B | ||
| -0.26% | +1.12% | -13.65% | +1.07% | 13.28B | ||
| +3.14% | +2.62% | +39.47% | +50.29% | 12.51B | ||
| +0.06% | +2.14% | +70.02% | +46.24% | 11.26B | ||
| +2.13% | +6.94% | +127.76% | +57.35% | 10.95B | ||
| +0.43% | +0.27% | -5.10% | -19.58% | 10.79B | ||
| -2.28% | -6.41% | -0.27% | +50.83% | 10.78B | ||
| +0.13% | +1.62% | +26.30% | +51.56% | 9.72B | ||
| -0.77% | +4.35% | -7.52% | +1.83% | 9.04B | ||
| +0.04% | -1.76% | +26.35% | +89.38% | 8.71B | ||
| +0.93% | -2.02% | -4.41% | -6.79% | 7.42B | ||
| -2.11% | +0.60% | +103.07% | +300.25% | 7B | ||
| Average | -0.27% | +1.29% | +29.19% | +46.46% | ||
| Weighted average by Cap. | -0.09% | +1.20% | +47.83% | +57.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -68.24% | ||
| 2023 | -29.29% | ||
| 2022 | -12.45% | ||
| 2021 | +1.61% | ||
| 2020 | -16.13% | ||
| 2019 | +5.11% | ||
| 2018 | +6.76% | ||
| 2017 | -53.06% | ||
| 2016 | +268.20% |
- Stock Market
- Equities
- 002808 Stock
- Quotes Suzhou Goldengreen Technologies Ltd.
