SUZHOU GOLD MANTIS CONSTRUCTION DECORATION CO., LTD. Quotes Suzhou Gold Mantis Construction Decoration Co., Ltd.
Equities
002081
CNE000001P86
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 CNY | +1.00% |
|
+0.66% | -19.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.93 ¥ | 2.94 ¥ | 2.92 ¥ | 3.01 ¥ | 3.04 ¥ |
| Volume | 13 429 340 | 14 090 150 | 7 594 750 | 13 315 700 | 11 840 300 |
| Change | -2.98% | +0.34% | -0.68% | +3.08% | +1.00% |
| Opening | 3.01 | 2.92 | 2.93 | 2.95 | 3.01 |
| High | 3.02 | 2.96 | 2.96 | 3.02 | 3.08 |
| Low | 2.92 | 2.86 | 2.91 | 2.95 | 3.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.66% | ||
| Current month | +0.33% | ||
| 1 month | -1.94% | ||
| 3 months | -5.88% | ||
| 6 months | -18.93% | ||
| Current year | -19.15% | ||
| 1 year | -33.77% | ||
| 3 years | -61.81% | ||
| 5 years | -70.91% | ||
| 10 years | -67.86% |
Volumes
marketsDaily volume
11 840 300
Avg. Volume 20 sessions
11 308 079
Avg. Volume 20 sessions CNY
34 376 560.16
Avg. Volume 20 sessions USD
4 738 636.94
Record volume 1
342 425 497
Record volume 2
187 403 200
Record volume 3
169 997 211
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
7 996 053 248
Capitalization (USD)
1 102 215 960
Net sales (CNY)
20 186 616 820
Net sales (USD)
2 782 624 196
Number of employees
10 883
Sales / Employee (CNY)
1 854 876
Sales / Employee (USD)
255 685
Free-Float
50.73 %
Free-Float capitalization (CNY)
4 097 686 245
Free-Float capitalization (USD)
564 845 560
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2.86
3.08
1 month
2.863.17
Current year
2.863.86
1 year
2.864.98
3 years
2.867.87
5 years
2.8613.50
10 years
2.8625.99
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.04
Moving average 50 days
3.28
Moving average 100 days
3.36
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
49.51
RSI 14 days
45.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.66% | -19.15% | -33.77% | 1.1B | ||
| +1.34% | +0.52% | -6.99% | +0.20% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.79% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.52% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -5.25% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +33.26% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +27.75% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -19.12% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.62% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +2.72% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.59% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -18.77% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +5.63% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -5.88% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | -0.51% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +31.29% | 11.66B | ||
| Average | +0.93% | +1.74% | +14.29% | +16.38% | ||
| Weighted average by Cap. | +0.99% | +1.68% | +12.92% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.15% | ||
| 2023 | -22.47% | ||
| 2022 | -20.23% | ||
| 2021 | -35.25% | ||
| 2020 | +6.46% | ||
| 2019 | +8.89% | ||
| 2018 | -47.13% | ||
| 2017 | +56.49% | ||
| 2016 | -21.39% | ||
| 2015 | +11.19% | ||
| 2014 | +14.65% | ||
| 2013 | -25.10% | ||
| 2012 | +87.11% | ||
| 2011 | -23.04% | ||
| 2010 | +233.88% | ||
| 2009 | +130.60% | ||
| 2008 | -47.96% | ||
| 2007 | +141.42% | ||
| 2006 | +20.97% |
- Stock Market
- Equities
- 002081 Stock
- Quotes Suzhou Gold Mantis Construction Decoration Co., Ltd.
