SUZHOU CHUNXING PRECISION MECHANICAL CO., LTD. Quotes Suzhou Chunxing Precision Mechanical Co., Ltd.
Equities
002547
CNE100001047
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 CNY | -3.80% |
|
-5.79% | -51.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2.46 ¥ | 2.43 ¥ | 2.34 ¥ | 2.37 ¥ | 2.28 ¥ |
| Volume | 16 732 200 | 14 687 400 | 19 316 380 | 13 509 400 | 13 454 500 |
| Change | +1.65% | -1.22% | -3.70% | +1.28% | -3.80% |
| Opening | 2.41 | 2.42 | 2.47 | 2.33 | 2.38 |
| High | 2.49 | 2.52 | 2.48 | 2.38 | 2.38 |
| Low | 2.38 | 2.42 | 2.33 | 2.27 | 2.27 |
Performance
| 1 day | -3.80% | ||
| 1 week | -5.79% | ||
| Current month | -5.79% | ||
| 1 month | -16.18% | ||
| 3 months | -43.42% | ||
| 6 months | -48.88% | ||
| Current year | -51.18% | ||
| 1 year | -53.37% | ||
| 3 years | -46.35% | ||
| 5 years | -77.91% | ||
| 10 years | -47.06% |
Volumes
marketsDaily volume
13 454 500
Avg. Volume 20 sessions
15 092 527
Avg. Volume 20 sessions CNY
34 410 961.56
Avg. Volume 20 sessions USD
4 732 367.49
Record volume 1
481 450 800
Record volume 2
426 417 900
Record volume 3
389 132 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 572 856 761
Capitalization (USD)
353 832 126
Net sales (CNY)
2 328 120 958
Net sales (USD)
320 174 835
Number of employees
2 940
Sales / Employee (CNY)
791 878
Sales / Employee (USD)
108 903
Free-Float
69.07 %
Free-Float capitalization (CNY)
1 777 079 853
Free-Float capitalization (USD)
244 392 907
Average Daily Capital Traded
1.34%
Highs and lows
1 week
2.27
2.52
1 month
2.272.85
Current year
2.274.83
1 year
2.276.27
3 years
2.278.83
5 years
2.2711.45
10 years
2.2715.37
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.56
Moving average 50 days
3.02
Moving average 100 days
3.46
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
+32.46%
Price spread / (MMA100)
+51.75%
STIM
RSI 9 days
24.90
RSI 14 days
27.09
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -5.79% | -51.18% | -53.37% | 354M | ||
| -0.03% | -0.51% | +2.39% | +11.54% | 7.73B | ||
| -1.99% | +0.22% | -11.94% | -14.23% | 4.54B | ||
| -0.17% | +3.18% | +4.12% | -5.71% | 2.87B | ||
| -0.24% | -1.24% | -5.52% | -16.92% | 2.35B | ||
| -0.87% | -2.88% | -34.10% | -38.74% | 2.15B | ||
| +0.45% | +0.53% | +31.63% | +19.91% | 1.82B | ||
| -2.57% | -4.64% | -26.73% | -27.53% | 1.71B | ||
| -2.34% | -5.25% | +32.41% | +53.55% | 1.58B | ||
| -2.23% | -2.82% | -2.08% | -5.56% | 1.41B | ||
| -0.24% | +3.91% | -32.90% | -42.64% | 1.27B | ||
| -0.80% | +0.81% | +69.39% | +108.37% | 1.27B | ||
| -3.67% | +1.36% | -0.21% | +18.05% | 908M | ||
| +0.94% | -2.69% | -5.00% | -2.61% | 799M | ||
| -1.55% | -5.50% | -36.59% | -43.69% | 770M | ||
| -1.40% | -3.84% | -28.80% | -27.78% | 698M | ||
| Average | -1.28% | -1.60% | -5.94% | -4.21% | ||
| Weighted average by Cap. | -0.93% | -0.94% | -2.30% | -0.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.18% | ||
| 2023 | +1.97% | ||
| 2022 | +0.88% | ||
| 2021 | -2.78% | ||
| 2020 | -43.19% | ||
| 2019 | +55.39% | ||
| 2018 | -33.63% | ||
| 2017 | -15.66% | ||
| 2016 | -28.84% | ||
| 2015 | +142.63% | ||
| 2014 | +56.38% | ||
| 2013 | +9.60% | ||
| 2012 | +8.56% | ||
| 2011 | -19.81% |
- Stock Market
- Equities
- 002547 Stock
- Quotes Suzhou Chunxing Precision Mechanical Co., Ltd.
