SUZHOU CHUNQIU ELECTRONIC TECHNOLOGY CO., LTD. Quotes Suzhou Chunqiu Electronic Technology Co., Ltd.
Equities
603890
CNE100002T89
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.77 CNY | -5.19% |
|
-4.67% | -23.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 9.44 ¥ | 9.27 ¥ | 9.07 ¥ | 9.25 ¥ | 8.77 ¥ |
| Volume | 20 114 070 | 14 395 200 | 8 362 500 | 13 823 650 | 16 762 250 |
| Change | +2.61% | -1.80% | -2.16% | +1.98% | -5.19% |
| Opening | 9.36 | 9.33 | 9.25 | 9.02 | 9.22 |
| High | 9.45 | 9.39 | 9.27 | 9.36 | 9.24 |
| Low | 9.18 | 9.15 | 9.02 | 9.02 | 8.76 |
Performance
| 1 day | -5.19% | ||
| 1 week | -4.67% | ||
| Current month | -3.20% | ||
| 1 month | -11.23% | ||
| 3 months | +5.03% | ||
| 6 months | -7.68% | ||
| Current year | -23.41% | ||
| 1 year | +2.57% | ||
| 3 years | -22.87% | ||
| 5 years | +15.94% |
Volumes
marketsDaily volume
16 762 250
Avg. Volume 20 sessions
17 499 859
Avg. Volume 20 sessions CNY
153 473 763.43
Avg. Volume 20 sessions USD
21 154 209.66
Record volume 1
110 527 800
Record volume 2
67 910 800
Record volume 3
61 171 860
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
3 767 171 145
Capitalization (USD)
519 251 802
Net sales (CNY)
3 257 313 972
Net sales (USD)
448 975 129
Number of employees
6 289
Sales / Employee (CNY)
517 938
Sales / Employee (USD)
71 391
Free-Float
57.35 %
Free-Float capitalization (CNY)
2 252 176 474
Free-Float capitalization (USD)
310 430 997
Average Daily Capital Traded
4.07%
Highs and lows
1 week
8.76
9.39
1 month
8.259.87
Current year
5.8012.27
1 year
5.8012.49
3 years
5.8015.82
5 years
5.8019.43
10 years
5.5619.43
Indicators
Moving average 5 days
9.16
Moving average 20 days
8.94
Moving average 50 days
9.27
Moving average 100 days
9.15
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
42.75
RSI 14 days
44.89
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | -4.67% | -23.41% | +2.57% | 519M | ||
| -3.23% | -7.06% | +14.83% | +5.64% | 114B | ||
| -0.79% | -2.51% | -3.68% | +3.37% | 29.74B | ||
| -0.97% | -2.86% | +4.36% | -6.86% | 20.66B | ||
| -0.34% | +3.44% | -9.91% | -3.04% | 19.07B | ||
| -0.68% | -0.25% | -3.77% | +3.65% | 17.94B | ||
| -2.94% | +0.64% | +19.23% | +5.29% | 16.76B | ||
| +0.17% | -1.01% | +15.59% | +20.05% | 12.88B | ||
| -2.48% | +3.61% | +1.87% | +10.00% | 12.37B | ||
| -0.64% | +3.40% | +28.00% | +42.64% | 9.64B | ||
| +0.41% | +5.11% | +12.73% | +9.30% | 9.26B | ||
| -4.77% | +1.67% | -20.47% | -32.68% | 7.87B | ||
| -3.43% | +0.40% | +24.63% | +41.48% | 7.45B | ||
| -6.28% | -4.15% | +5.92% | +2.58% | 6.89B | ||
| -2.12% | +4.32% | +0.36% | -12.11% | 6.66B | ||
| -1.21% | +5.63% | +18.35% | +25.58% | 6.31B | ||
| Average | -2.16% | +0.76% | +5.29% | +7.34% | ||
| Weighted average by Cap. | -2.16% | -0.52% | +8.45% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.41% | ||
| 2023 | +25.27% | ||
| 2022 | -30.86% | ||
| 2021 | +13.77% | ||
| 2020 | +54.05% | ||
| 2019 | +25.18% | ||
| 2018 | -60.75% | ||
| 2017 | +23.33% |
- Stock Market
- Equities
- 603890 Stock
- Quotes Suzhou Chunqiu Electronic Technology Co., Ltd.
