SUYOG TELEMATICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,131 INR | +0.34% |
|
+6.65% | +15.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1056.45 ₹ | 1097.6 ₹ | 1126.85 ₹ | 1130.7 ₹ | 1,131 ₹ |
| Volume | 14 268 | 60 362 | 46 056 | 29 026 | 29 026 |
| Change | +1.66% | +3.90% | +2.66% | +0.34% | +0.34% |
| Opening | 1,050.00 | 1,074.80 | 1,113.95 | 1,138.70 | 1,139 |
| High | 1,067.95 | 1,120.00 | 1,145.00 | 1,160.85 | 1,161 |
| Low | 1,006.80 | 1,070.00 | 1,109.80 | 1,120.10 | 1,120 |
Performance
| 1 day | +0.34% | ||
| 1 week | +6.65% | ||
| Current month | +7.03% | ||
| 1 month | +2.98% | ||
| 3 months | -8.37% | ||
| 6 months | +16.51% | ||
| Current year | +15.36% | ||
| 1 year | +179.39% | ||
| 3 years | +173.48% | ||
| 5 years | +148.21% | ||
| 10 years | +5,118.61% |
Volumes
marketsDaily volume
29 026
Estimated daily volume
29 026
Avg. Volume 20 sessions
34 792
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
39 339 314.40
Avg. Volume 20 sessions USD
471 560.36
Record volume 1
2 150 452
Record volume 2
1 720 506
Record volume 3
1 416 521
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
12 008 263 369
Capitalization (USD)
143 943 053
Net sales (INR)
1 436 444 000
Net sales (USD)
17 218 654
Number of employees
389
Sales / Employee (INR)
3 692 658
Sales / Employee (USD)
44 264
Free-Float
36.17 %
Free-Float capitalization (INR)
4 343 126 664
Free-Float capitalization (USD)
52 061 059
Average Daily Capital Traded
0.33%
Highs and lows
1 week
986.60
1 160.85
1 month
932.201 160.85
Current year
905.001 365.00
1 year
389.001 365.00
3 years
290.001 365.00
5 years
246.801 365.00
10 years
21.251 365.00
Indicators
Moving average 5 days
1 065.48
Moving average 20 days
1 063.10
Moving average 50 days
1 120.88
Moving average 100 days
1 147.48
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
56.48
RSI 14 days
52.57
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +6.65% | +15.36% | +179.39% | 144M | ||
| +1.98% | +5.10% | +25.61% | +18.39% | 22.75B | ||
| -0.27% | 0.00% | +1.08% | +12.45% | 20.31B | ||
| +2.99% | +4.04% | +50.44% | +53.36% | 4.89B | ||
| +2.52% | +7.43% | +38.27% | +16.06% | 3.87B | ||
| +2.21% | +3.86% | +3.92% | +13.62% | 2.34B | ||
| +1.00% | +3.06% | +36.40% | +35.49% | 1.6B | ||
| -1.81% | +5.10% | -21.79% | +55.78% | 1.23B | ||
| +0.36% | +0.26% | +13.21% | +16.24% | 1.19B | ||
| -2.39% | +0.97% | -32.42% | -35.04% | 1.1B | ||
| -1.64% | -1.87% | -39.39% | -39.13% | 732M | ||
| -0.67% | -0.67% | +2.62% | - | 669M | ||
| +0.49% | -3.99% | +57.30% | +104.82% | 646M | ||
| +0.40% | +0.79% | +35.11% | +56.79% | 518M | ||
| +1.22% | -3.60% | -66.80% | -75.84% | 261M | ||
| +5.03% | +2.58% | -49.62% | -41.87% | 74.5M | ||
| Average | +0.84% | +0.52% | +4.33% | +24.70% | ||
| Weighted average by Cap. | +1.09% | +1.59% | +16.51% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c.YendlLkhSSL1kfD7UnAw0jMyUFoNwpjhVYB6UEL381I.M6K_0fZpIFSSwYOiIilpmVdQOgtFjvfWBdkiPnONuz03q5XwgHI4RIb0tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 am | 1,123 | 9 | 29,024 |
| 05:57:40 am | 1,129 | 360 | 29,015 |
| 05:56:34 am | 1,129 | 9 | 28,655 |
| 05:55:37 am | 1,123 | 10 | 28,646 |
| 05:55:28 am | 1,129 | 10 | 28,636 |
| 05:55:23 am | 1,129 | 15 | 28,626 |
| 05:54:06 am | 1,129 | 5 | 28,611 |
| 05:54:00 am | 1,122 | 70 | 28,606 |
| 05:53:49 am | 1,122 | 4 | 28,536 |
Monthly variations
Annual change
| 2024 | +15.36% | ||
| 2023 | +197.11% | ||
| 2022 | -18.72% | ||
| 2021 | -3.46% | ||
| 2020 | +3.30% | ||
| 2019 | +80.73% | ||
| 2018 | -32.78% | ||
| 2017 | -25.56% | ||
| 2016 | +297.06% | ||
| 2015 | +289.13% | ||
| 2014 | +38.42% |
- Stock Market
- Equities
- SUYOG6 Stock
- Quotes Suyog Telematics Limited
