End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.2 CNY | 0.00% |
|
-2.97% | -12.43% |
May. 21 | Suxin Joyful Life to Buy Land in China's Suzhou City | MT |
Mar. 22 | Suxin Joyful Life Services Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 13 August 2024 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
---|---|---|---|---|---|---|
Last | 6.39 ¥ | 6.39 ¥ | 6.2 ¥ | 6.2 ¥ | 6.2 ¥ | 6.2 ¥ |
Change | 0.00% | 0.00% | -2.97% | 0.00% | 0.00% | 0.00% |
Performance
1 week | -2.97% | ||
Current month | -2.97% | ||
1 month | -8.82% | ||
3 months | +3.33% | ||
6 months | -11.43% | ||
Current year | -12.43% | ||
1 year | -19.27% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.2](/images/extremecours_fleche.png)
![Extreme 6.2](/images/extremecours_fleche.png)
![Extreme 4.3](/images/extremecours_fleche.png)
![Extreme 4.3](/images/extremecours_fleche.png)
![Extreme 4.3](/images/extremecours_fleche.png)
![Extreme 4.3](/images/extremecours_fleche.png)
![Extreme 4.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.97% | -12.43% | -19.27% | 80.22M | ||
-1.28% | -2.92% | -7.07% | +5.54% | 26.36B | ||
-3.07% | +7.95% | -5.77% | +4.05% | 19.19B | ||
-0.56% | -2.15% | -22.30% | -8.80% | 10.73B | ||
-2.21% | -0.38% | -16.14% | -19.70% | 10.04B | ||
-1.96% | -1.09% | +7.50% | +30.03% | 9.83B | ||
-0.74% | +1.27% | -1.77% | +2.30% | 7.01B | ||
-1.36% | +0.05% | -8.80% | +15.36% | 5.71B | ||
+1.36% | +1.78% | +30.55% | +31.26% | 4.26B | ||
+4.56% | +8.68% | +139.28% | +235.87% | 2.65B | ||
-1.67% | -0.91% | -4.58% | +23.71% | 2.4B | ||
0.00% | +8.97% | -12.97% | -37.04% | 2.14B | ||
+6.43% | +7.43% | +23.51% | +44.11% | 1.94B | ||
+2.58% | +5.30% | +6.00% | -12.15% | 1.84B | ||
-1.76% | -1.66% | -8.21% | +62.00% | 1.76B | ||
-0.39% | +2.08% | +22.38% | +18.01% | 1.74B | ||
Average | -0.01% | +2.87% | +8.07% | +23.46% | ||
Weighted average by Cap. | -1.20% | +1.83% | -1.37% | +11.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.43% | ||
2023 | -11.50% | ||
2022 | -6.87% |
- Stock Market
- Equities
- 2152 Stock
- Quotes Suxin Joyful Life Services Co., Ltd.