SUWEN TEKSTIL SANAYI PAZARLAMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.12 TRY | +0.20% |
|
-3.40% | +17.29% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 30.66 ₺ | 30.3 ₺ | 30.06 ₺ | 30.06 ₺ | 30.12 ₺ |
| Volume | 843 964 | 845 534 | 272 082 | 674 996 | 463 337 |
| Change | -1.67% | -1.17% | -0.79% | 0.00% | +0.20% |
| Opening | 31.18 | 30.62 | 30.18 | 30.06 | 30.06 |
| High | 31.20 | 30.70 | 30.20 | 30.26 | 30.52 |
| Low | 30.00 | 29.14 | 29.70 | 29.82 | 29.84 |
Performance
| 1 day | +0.20% | ||
| 1 week | -3.40% | ||
| Current month | -7.89% | ||
| 1 month | +1.35% | ||
| 3 months | +44.81% | ||
| 6 months | +54.38% | ||
| Current year | +17.29% | ||
| 1 year | +66.64% |
Volumes
marketsDaily volume
463 337
Estimated daily volume
463 337
Avg. Volume 20 sessions
844 320
Daily volume ratio
0.55
Avg. Volume 20 sessions TRY
25 430 918.40
Avg. Volume 20 sessions USD
769 743.04
Record volume 1
182 091 960
Record volume 2
58 057 320
Record volume 3
35 355 896
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
6 775 810 030
Capitalization (USD)
205 090 218
Net sales (TRY)
2 503 534 099
Net sales (USD)
75 776 970
Number of employees
1 012
Sales / Employee (TRY)
2 473 848
Sales / Employee (USD)
74 878
Free-Float
50.89 %
Free-Float capitalization (TRY)
3 448 201 799
Free-Float capitalization (USD)
104 370 172
Average Daily Capital Traded
0.38%
Highs and lows
1 week
29.14
31.20
1 month
29.0233.00
Current year
18.7733.00
1 year
16.4933.00
3 years
4.2833.00
5 years
4.2833.00
10 years
4.2833.00
Indicators
Moving average 5 days
30.45
Moving average 20 days
30.73
Moving average 50 days
27.58
Moving average 100 days
24.52
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-18.58%
STIM
RSI 9 days
43.33
RSI 14 days
51.45
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -3.40% | +17.29% | +66.64% | 205M | ||
| +2.08% | +1.17% | -1.20% | -16.37% | 384B | ||
| +0.75% | +0.07% | -4.52% | -16.91% | 131B | ||
| +1.07% | -2.42% | -43.10% | -24.10% | 36.15B | ||
| +1.96% | +2.82% | +4.63% | -11.00% | 16.8B | ||
| -0.34% | +8.54% | +26.96% | +41.48% | 11.52B | ||
| +0.29% | +0.03% | +15.69% | +34.47% | 7.6B | ||
| -1.03% | +3.79% | -11.82% | +18.37% | 6.08B | ||
| +0.72% | +0.48% | +19.09% | +22.94% | 5.81B | ||
| +0.95% | +2.75% | +3.22% | +9.53% | 5.26B | ||
| +2.42% | +5.68% | -27.21% | -29.93% | 5.22B | ||
| +7.42% | +3.31% | -22.39% | -60.58% | 4.9B | ||
| -0.35% | +3.51% | -0.89% | +0.09% | 4.68B | ||
| -0.18% | +3.05% | -3.91% | +9.20% | 4.57B | ||
| +0.57% | -0.28% | +7.79% | +9.80% | 4.47B | ||
| -0.23% | -7.34% | -16.70% | -8.14% | 4.03B | ||
| Average | +1.02% | -0.12% | -2.32% | +2.84% | ||
| Weighted average by Cap. | +1.61% | -0.96% | -3.72% | -14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6309ca7c6002d701a9313823f1e.O5L8avb2zZETcDd3n2jGzvv3tfgm-I1fbSH5Ui5xJMs.fNeLOrnDocZQM2EZ1B2JhNa55sgfqsgLKmW6OEFDdKlizY4Bvq-m4mRHXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:30 am | 30.12 | 100 | 463,337 |
| 11:08:03 am | 30.12 | 30 | 463,237 |
| 11:08:01 am | 30.12 | 100 | 463,207 |
| 11:08:00 am | 30.12 | 250 | 463,107 |
| 11:05:10 am | 30.12 | 400 | 462,857 |
| 11:05:10 am | 30.12 | 600 | 462,457 |
| 11:05:10 am | 30.12 | 2,000 | 461,857 |
| 11:05:10 am | 30.12 | 1,000 | 459,857 |
| 11:05:10 am | 30.12 | 1,250 | 458,857 |
| 11:05:10 am | 30.12 | 7,642 | 457,607 |
Monthly variations
Annual change
| 2024 | +17.06% | ||
| 2023 | +36.96% | ||
| 2022 | +294.11% |
- Stock Market
- Equities
- SUWEN Stock
- Quotes Suwen Tekstil Sanayi Pazarlama
