SUVIDHAA INFOSERVE LIMITED Quotes Suvidhaa Infoserve Limited Bombay S.E.
Equities
SUVIDHAA
INE018401013
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 INR | -0.56% |
|
-2.73% | -49.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 5.54 ₹ | 5.56 ₹ | 5.58 ₹ | 5.38 ₹ | 5.35 ₹ |
| Volume | 87 545 | 55 634 | 139 763 | 140 536 | 29 306 |
| Change | +0.73% | +0.36% | +0.36% | -3.58% | -0.56% |
| Opening | 5.40 | 5.54 | 5.56 | 5.60 | 5.38 |
| High | 5.60 | 5.65 | 5.65 | 5.60 | 5.49 |
| Low | 5.40 | 5.52 | 5.41 | 5.35 | 5.31 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.73% | ||
| Current month | +0.75% | ||
| 1 month | -3.43% | ||
| 3 months | -12.30% | ||
| 6 months | -41.85% | ||
| Current year | -49.34% | ||
| 1 year | +38.24% | ||
| 3 years | -79.58% |
Volumes
marketsDaily volume
29 306
Estimated daily volume
34 265
Avg. Volume 20 sessions
75 258
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
402 630.30
Avg. Volume 20 sessions USD
4 825.12
Record volume 1
2 960 048
Record volume 2
1 244 919
Record volume 3
1 228 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 119 955 774
Capitalization (USD)
13 421 550
Net sales (INR)
312 880 000
Net sales (USD)
3 749 554
Number of employees
26
Sales / Employee (INR)
12 033 846
Sales / Employee (USD)
144 214
Free-Float
40 %
Free-Float capitalization (INR)
453 130 090
Free-Float capitalization (USD)
5 430 311
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.31
5.65
1 month
5.035.80
Current year
5.0310.15
1 year
3.6110.56
3 years
3.2027.50
5 years
3.20111.00
10 years
3.20111.00
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.48
Moving average 50 days
5.58
Moving average 100 days
5.98
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
42.18
RSI 14 days
43.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.73% | -49.34% | +38.24% | 13.42M | ||
| +0.11% | -1.02% | -14.66% | -2.06% | 188B | ||
| -0.42% | -1.02% | +4.83% | +21.53% | 173B | ||
| +0.92% | +1.45% | +8.62% | +34.49% | 163B | ||
| -0.90% | -0.95% | +0.20% | +6.72% | 95.54B | ||
| +0.29% | -0.37% | +53.03% | +171.23% | 95.08B | ||
| +0.96% | +1.34% | +16.50% | +46.44% | 85.84B | ||
| +0.18% | +2.69% | +7.89% | +25.24% | 82.44B | ||
| -0.52% | +3.02% | +4.05% | +35.66% | 49.75B | ||
| -1.01% | -0.84% | -28.86% | -17.02% | 47.4B | ||
| -2.14% | -2.52% | -1.72% | +9.47% | 35.18B | ||
| -0.63% | +1.77% | -0.44% | +29.16% | 34.87B | ||
| -0.66% | -0.28% | -10.57% | +3.38% | 33.59B | ||
| -0.01% | +0.63% | +14.80% | +38.88% | 33.88B | ||
| +0.74% | +2.22% | +24.44% | +47.00% | 30.08B | ||
| -0.61% | +0.19% | -4.41% | -6.20% | 29.52B | ||
| Average | -0.30% | +0.99% | +1.52% | +30.14% | ||
| Weighted average by Cap. | -0.13% | +0.66% | +5.21% | +31.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
046535e5f40b020cb69.MkbkHKdrAeJpex5QlI3ThpxR8wnwKrnArVKXvs4avIo.eQy3fuVdRa0AEnMF58Ow09AztzGvTsOX9DftyIVO8vBFMqF6ySZEpgQzSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:51 am | 5.35 | 1,042 | 29,306 |
| 05:14:44 am | 5.39 | 500 | 28,264 |
| 05:14:12 am | 5.39 | 1,000 | 27,764 |
| 05:12:39 am | 5.35 | 2 | 26,764 |
| 05:11:20 am | 5.39 | 1 | 26,762 |
| 05:05:11 am | 5.38 | 81 | 26,761 |
| 05:03:38 am | 5.38 | 19 | 26,680 |
| 04:57:02 am | 5.39 | 9 | 26,661 |
| 04:39:07 am | 5.4 | 4,000 | 26,652 |
| 04:24:54 am | 5.35 | 140 | 22,652 |
Monthly variations
Annual change
| 2024 | -49.05% | ||
| 2023 | +104.26% | ||
| 2022 | -58.41% | ||
| 2021 | -88.21% |
- Stock Market
- Equities
- SUVIDHAA Stock
- SUVIDHAA Stock
- Quotes Suvidhaa Infoserve Limited
