Stock SUVENPHAR SUVEN PHARMACEUTICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Suven Pharmaceuticals Limited Bombay S.E.

Equities

SUVENPHAR

INE03QK01018

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 06:00:53 2024-07-12 am EDT 		5-day change 1st Jan Change
848.8 INR -0.81% Intraday chart for Suven Pharmaceuticals Limited +4.15% +16.88%
Jun. 19 Transcript : Sapala Organics Private Limited, Suven Pharmaceuticals Limited - M&A Call
Jun. 14 Suven Pharmaceuticals to Acquire 67.5% Stake in Sapala Organics MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Suven Pharmaceuticals Limited(SUVENPHAR) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 Today 2024-07-12
Last 815.75 ₹ 817.1 ₹ 855.65 ₹ 848.75 ₹ 848.8 ₹
Volume 7 392 15 927 31 606 50 561 50 561
Change +2.47% +0.17% +4.72% -0.81% -0.81%
Opening 797.35 807.40 818.90 857.00 857
High 825.00 822.35 889.00 867.45 867.4
Low 790.00 796.00 818.45 836.60 836.6

Performance

1 day-0.81%
1 week+4.15%
Current month+5.60%
1 month+24.61%
3 months+37.83%
6 months+17.47%
Current year+16.88%
1 year+74.73%
3 years+79.52%

Volumes

markets
Daily volume
50 561
Estimated daily volume
50 561
Avg. Volume 20 sessions
25 244
Daily volume ratio
2.00
Avg. Volume 20 sessions INR
21 425 845.00
Avg. Volume 20 sessions USD
256 617.35
Record volume 1
1 770 527
Record volume 2
1 027 467
Record volume 3
852 507
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
217 407 196 627
Capitalization (USD)
2 603 885 994
Net sales (INR)
10 513 537 000
Net sales (USD)
125 920 633
Number of employees
1 193
Sales / Employee (INR)
8 812 688
Sales / Employee (USD)
105 550
Free-Float
89.97 %
Free-Float capitalization (INR)
195 593 799 160
Free-Float capitalization (USD)
2 342 626 933
Average Daily Capital Traded
0.01%

Highs and lows

1 week
789.10
Extreme 789.1
889.00
1 month
656.35
Extreme 656.35
889.00
Current year
586.10
Extreme 586.1
889.00
1 year
471.00
Extreme 471
889.00
3 years
375.00
Extreme 375
889.00
5 years
87.05
Extreme 87.05
889.00
10 years
87.05
Extreme 87.05
889.00

Indicators

Moving average 5 days
819.24
Moving average 20 days
771.99
Moving average 50 days
696.53
Moving average 100 days
672.69
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-17.93%
Price spread / (MMA100)
-20.74%
STIM
RSI 9 days
76.35
RSI 14 days
73.86

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
SUVEN PHARMACEUTICALS LIMITED Stock Suven Pharmaceuticals Limited
-0.81%+4.15%+16.88%+74.73% 2.6B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.50%+3.67%+62.66%+115.20% 841B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.34%+1.06%+40.42%+89.50% 625B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.13%+2.33%-4.37%-5.18% 360B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.96%+1.01%+17.16%+18.85% 327B
ABBVIE INC. Stock AbbVie Inc.
+0.21%+1.80%+9.87%+26.14% 300B
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.32%+1.27%+15.66%+21.60% 242B
NOVARTIS AG Stock Novartis AG
+0.79%+2.90%+17.90%+16.93% 227B
AMGEN INC. Stock Amgen Inc.
+1.77%+6.42%+14.86%+46.59% 174B
PFIZER, INC. Stock Pfizer, Inc.
+0.91%+3.10%+0.45%-19.64% 162B
SANOFI Stock Sanofi
+0.63%+3.74%+5.17%+0.03% 127B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.01%+4.90%-13.64%-8.41% 87.17B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.76%+1.97%-21.18%-35.07% 82.6B
GSK PLC Stock GSK plc
+0.80%+0.43%+4.61%+15.10% 79.27B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.66%+5.46%+54.62%+54.58% 72.57B
CHUGAI PHARMACEUTICAL CO., LTD Stock Chugai Pharmaceutical Co., Ltd
-1.10%+3.02%+17.63%+64.42% 65.94B
Average+0.53%+2.87%+14.92%+29.71%
Weighted average by Cap.+0.97%+2.57%+26.14%+48.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fde5b954dd07d8e0e43a0a0.lhx3FAsAoqhFDg_qA3BLjp3YjHBc9KQs8YMpm6F7VeA.yWRPIjNT1MYQeE6hNyQk5emPxAFlkcpZydIf3uQdIYnneBVSY3Pzzj9bTg
DatePriceVolumeDaily volume
05:59:10 am 846.6 5 50,561
05:58:01 am 845.4 1 50,556
05:57:26 am 845.5 2 50,555
05:57:19 am 846.8 11 50,553
05:57:18 am 845.6 7 50,542
05:57:11 am 846 2 50,535
05:56:30 am 846.4 18 50,533
05:56:09 am 848.6 111 50,515
05:55:05 am 848.8 25 50,404

Chart Suven Pharmaceuticals Limited

Chart Suven Pharmaceuticals Limited
More charts

Monthly variations

Annual change

2024+16.88%
2023+46.79%
2022+0.31%
2021+9.36%
2020+168.42%
  1. Stock Market
  2. Equities
  3. SUVENPHAR Stock
  4. SUVENPHAR Stock
  5. Quotes Suven Pharmaceuticals Limited