SUVEN LIFE SCIENCES LIMITED Quotes Suven Life Sciences Limited NSE India S.E.
Equities
SUVEN
INE495B01038
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.4 INR | +2.66% |
|
-4.25% | +67.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 136.07 ₹ | 133.27 ₹ | 131.85 ₹ | 135.36 ₹ |
| Volume | 844 010 | 444 636 | 410 074 | 484 232 |
| Change | +1.32% | -2.06% | -1.07% | +2.66% |
| Opening | 132.00 | 137.45 | 133.27 | 132.00 |
| High | 141.01 | 138.23 | 133.27 | 138.40 |
| Low | 128.00 | 129.75 | 126.60 | 132.00 |
Performance
| 1 day | +2.66% | ||
| 1 week | -4.25% | ||
| Current month | +28.63% | ||
| 1 month | +36.69% | ||
| 3 months | +21.02% | ||
| 6 months | +22.00% | ||
| Current year | +67.63% | ||
| 1 year | +121.18% | ||
| 3 years | +49.24% | ||
| 5 years | -43.87% | ||
| 10 years | +22.78% |
Volumes
marketsDaily volume
484 232
Estimated daily volume
484 232
Avg. Volume 20 sessions
963 585
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
130 430 865.60
Avg. Volume 20 sessions USD
1 561 518.32
Record volume 1
15 408 799
Record volume 2
13 881 790
Record volume 3
13 420 538
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
29 504 597 227
Capitalization (USD)
353 229 038
Net sales (INR)
116 929 000
Net sales (USD)
1 399 874
Number of employees
141
Sales / Employee (INR)
829 284
Sales / Employee (USD)
9 928
Free-Float
28.24 %
Free-Float capitalization (INR)
8 330 699 876
Free-Float capitalization (USD)
99 735 139
Average Daily Capital Traded
0.44%
Highs and lows
1 week
126.60
141.01
1 month
95.20144.80
Current year
82.15144.80
1 year
60.75144.80
3 years
45.00144.80
5 years
15.20334.70
10 years
15.20338.50
Indicators
Moving average 5 days
134.17
Moving average 20 days
114.13
Moving average 50 days
104.91
Moving average 100 days
106.13
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-15.69%
Price spread / (MMA50)
-22.49%
Price spread / (MMA100)
-21.59%
STIM
RSI 9 days
67.61
RSI 14 days
68.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | -4.25% | +67.63% | +121.18% | 353M | ||
| -3.13% | +3.18% | +21.85% | -1.16% | 47.96B | ||
| +0.11% | +10.08% | +0.85% | +5.41% | 42.45B | ||
| -0.97% | -0.16% | +43.96% | -5.91% | 41.47B | ||
| -3.21% | -6.13% | +26.41% | +19.29% | 31.6B | ||
| -1.09% | +4.12% | +20.88% | +39.64% | 28.63B | ||
| +2.01% | +2.83% | -4.47% | +21.68% | 28.03B | ||
| +1.95% | +1.56% | +52.06% | +42.73% | 14.56B | ||
| -2.75% | +6.37% | +45.41% | +80.20% | 14.14B | ||
| -0.73% | +9.95% | +2.70% | -4.30% | 12.58B | ||
| -0.72% | +11.23% | -4.62% | +7.71% | 11.71B | ||
| -0.41% | +3.35% | -5.29% | -10.11% | 9.44B | ||
| -1.75% | +8.07% | +59.99% | +72.44% | 7.72B | ||
| -4.31% | -0.60% | +24.96% | +99.10% | 7.55B | ||
| -2.87% | +1.45% | -4.04% | +15.04% | 7.27B | ||
| -0.88% | -1.74% | +30.08% | +10.38% | 7.14B | ||
| Average | -0.98% | +5.90% | +23.65% | +32.08% | ||
| Weighted average by Cap. | -1.15% | +5.63% | +20.49% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
410bf.hE675tzo3Jhi-1hKyPNeM5kKSV4CeI_pcJSFyXPHRn4.7B_-v-jYhcIhtjsm_akrSth4GzpgL9m6OPHLviKdNhHgOYuFiLu4qzC3Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:54 am | 135.4 | 1 | 483,520 |
| 06:21:50 am | 135.4 | 19 | 483,519 |
| 06:21:08 am | 135.4 | 1 | 483,500 |
| 05:59:44 am | 134.3 | 280 | 483,499 |
| 05:59:36 am | 134.3 | 748 | 483,219 |
| 05:59:04 am | 134 | 100 | 482,471 |
| 05:58:40 am | 135 | 235 | 482,371 |
| 05:58:26 am | 135.9 | 2,668 | 482,136 |
Monthly variations
Annual change
| 2024 | +67.63% | ||
| 2023 | +17.97% | ||
| 2022 | -23.18% | ||
| 2021 | -1.60% | ||
| 2020 | -70.51% | ||
| 2019 | +35.56% | ||
| 2018 | +11.38% | ||
| 2017 | +17.64% | ||
| 2016 | -34.94% | ||
| 2015 | +26.16% | ||
| 2014 | +193.18% | ||
| 2013 | +132.52% | ||
| 2012 | +161.86% | ||
| 2011 | -52.99% | ||
| 2010 | -13.30% | ||
| 2009 | +79.26% | ||
| 2008 | -73.59% | ||
| 2007 | -54.90% | ||
| 2006 | +71.43% | ||
| 2005 | -18.66% | ||
| 2004 | -80.91% | ||
| 2003 | +46.35% |
- Stock Market
- Equities
- SUVEN Stock
- SUVEN Stock
- Quotes Suven Life Sciences Limited
