SUSTAINABLE INNOVATION & HEALTH DIVIDEND FUND | Market Closed - Toronto S.E. 09:48:20 2024-06-26 am EDT | 5-day change | 1st Jan Change | ||
| 12.96 CAD | -0.77% |
|
0.00% | +24.62% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 12.96 $ | 13.16 $ | 13.06 $ | 12.96 $ |
| Volume | 1 000 | 5 100 | 201 | 1 000 |
| Change | -0.69% | +1.54% | -0.76% | -0.77% |
| Opening | 12.96 | 13.16 | 13.06 | 12.96 |
| High | 12.96 | 13.16 | 13.06 | 12.96 |
| Low | 12.96 | 13.16 | 13.06 | 12.96 |
Performance
| 1 day | -0.77% | ||
| Current month | +5.80% | ||
| 1 month | +5.11% | ||
| 3 months | +10.49% | ||
| 6 months | +24.62% | ||
| Current year | +24.62% | ||
| 1 year | +32.92% | ||
| 3 years | +29.86% |
Highs and lows
1 week
12.96
13.06
1 month
12.1813.16
Current year
10.3513.16
1 year
9.0113.16
3 years
8.0313.16
5 years
8.0313.16
10 years
8.0313.16
Indicators
Moving average 5 days
13.06
Moving average 20 days
12.48
Moving average 50 days
11.82
Moving average 100 days
11.84
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
71.13
RSI 14 days
63.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bbef22667843e97e.kETCDA-ohDz-3-ZubTwYPzuW2FT8ne7aZNVBd3YiVbI.6DaBXnXc43uUr4hdPHNgVA_jq22wwti2HIQAQ0VabNfeArI6PZrUeby1sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:20 am | 12.96 | 400 | 1,000 |
| 09:48:20 am | 12.96 | 500 | 600 |
Monthly variations
Annual change
| 2024 | +24.62% | ||
| 2023 | +10.05% | ||
| 2022 | -18.88% | ||
| 2021 | +17.32% | ||
| 2020 | 0.00% |
- Stock Market
- SIH.UN Funds
- Quotes Sustainable Innovation & Health Dividend Fund
