SÜSS MICROTEC SE |
Market Closed -
Other stock markets
|
After market 12:20:11 pm | |||
| 59.1 EUR | -4.68% |
|
58.95 | -0.25% |
| Jun. 27 | Profit taking at Micron hardly weighs on Europe's chip shares | DP |
| Jun. 21 | Chip stocks follow US profit-taking - Infineon closes at the bottom of the Dax | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 60.7 € | 61.5 € | 63 € | 62 € | 59.1 € |
| Volume | 55 738 | 63 017 | 89 183 | 94 753 | 75 868 |
| Change | +3.23% | +1.32% | +2.44% | -1.59% | -4.68% |
| Opening | 58.80 | 61.00 | 62.00 | 63.80 | 62.8 |
| High | 60.80 | 62.00 | 63.80 | 64.20 | 63.1 |
| Low | 58.60 | 60.60 | 61.00 | 61.10 | 58.8 |
Performance
| 1 day | -4.92% | ||
| 1 week | +0.51% | ||
| Current month | -3.90% | ||
| 1 month | +9.44% | ||
| 3 months | +57.81% | ||
| 6 months | +126.87% | ||
| Current year | +113.36% | ||
| 1 year | +149.37% | ||
| 3 years | +115.69% | ||
| 5 years | +492.18% | ||
| 10 years | +546.11% |
Volumes
marketsDaily volume
75 868
Estimated daily volume
75 868
Avg. Volume 20 sessions
87 856
Daily volume ratio
0.86
Avg. Volume 20 sessions
5 192 289.60
Avg. Volume 20 sessions USD
5 606 530.46
Record volume 1
1 868 863
Record volume 2
1 231 831
Record volume 3
1 122 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 178 437 902
Capitalization (USD)
1 272 453 678
Net sales (EUR)
327 205 000
Net sales (USD)
353 309 415
Number of employees
1 273
Sales / Employee (EUR)
257 035
Sales / Employee (USD)
277 541
Free-Float
92.39 %
Free-Float capitalization (EUR)
1 088 728 844
Free-Float capitalization (USD)
1 175 587 631
Average Daily Capital Traded
0.44%
Highs and lows
1 week
58.60
64.20
1 month
53.4064.60
Current year
25.5564.60
1 year
15.0264.60
3 years
9.4264.60
5 years
5.9964.60
10 years
3.7564.60
Indicators
Moving average 5 days
61.20
Moving average 20 days
60.35
Moving average 50 days
54.75
Moving average 100 days
46.47
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-21.36%
STIM
RSI 9 days
61.75
RSI 14 days
60.73
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | +0.51% | +113.36% | +149.37% | 1.27B | ||
| +1.34% | +5.11% | +50.57% | +67.75% | 199B | ||
| +3.95% | +2.86% | +83.79% | +172.76% | 41.49B | ||
| -0.65% | +0.89% | +49.63% | +83.03% | 37.4B | ||
| -0.15% | -0.26% | -16.32% | -21.68% | 28.24B | ||
| -2.11% | +1.07% | +29.42% | +0.11% | 23.22B | ||
| +7.38% | +9.13% | +23.12% | +71.43% | 12.94B | ||
| +3.80% | +1.60% | -6.54% | -8.24% | 11.82B | ||
| -1.29% | -2.49% | +173.26% | +459.20% | 11.74B | ||
| +3.70% | +0.63% | +55.63% | - | 6.7B | ||
| +3.72% | +9.44% | -15.94% | -20.50% | 5.08B | ||
| +4.64% | -4.16% | -21.94% | -37.27% | 4.46B | ||
| +3.28% | -3.90% | -0.53% | -25.92% | 3.95B | ||
| -2.67% | -1.59% | +105.84% | +149.00% | 3.47B | ||
| +3.28% | -1.76% | +45.25% | +53.97% | 3.05B | ||
| +0.91% | +3.88% | +53.43% | +84.53% | 2.67B | ||
| Average | +1.51% | +1.19% | +45.13% | +78.50% | ||
| Weighted average by Cap. | +1.38% | +2.17% | +47.57% | +77.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5283a756e9eea013.0HuQRbLKMqqFcodsHD2ysCmN5f9CobG6tPhAhUI6nfA.niTIAPz4dvP1JsgZURD691rSo6Ug0IPc5ssq5A8X6IilTtQn4_t35NJCsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:30 am | 59.1 | 1,963 | 75,868 |
| 11:36:45 am | 59.1 | 40 | 73,905 |
| 11:35:28 am | 59.1 | 19,140 | 73,865 |
| 11:29:33 am | 59.1 | 157 | 54,725 |
| 11:29:16 am | 59 | 119 | 54,568 |
| 11:27:44 am | 59 | 33 | 54,449 |
| 11:27:44 am | 59 | 75 | 54,416 |
| 11:27:39 am | 59 | 25 | 54,341 |
| 11:27:39 am | 59.1 | 296 | 54,316 |
| 11:27:39 am | 59 | 3 | 54,020 |
Monthly variations
Annual change
| 2024 | +123.83% | ||
| 2023 | +82.96% | ||
| 2022 | -27.90% | ||
| 2021 | +11.11% | ||
| 2020 | +57.50% | ||
| 2019 | +37.93% | ||
| 2018 | -47.72% | ||
| 2017 | +160.00% | ||
| 2016 | -23.31% | ||
| 2015 | +77.55% | ||
| 2014 | -27.29% | ||
| 2013 | -23.41% | ||
| 2012 | +50.04% | ||
| 2011 | -38.42% | ||
| 2010 | +105.28% | ||
| 2009 | +227.21% | ||
| 2008 | -68.30% | ||
| 2007 | -38.27% | ||
| 2006 | +47.25% | ||
| 2005 | -15.86% | ||
| 2004 | -44.73% | ||
| 2003 | +278.73% | ||
| 2002 | -91.22% | ||
| 2001 | -1.42% | ||
| 2000 | +78.90% | ||
| 1999 | +80.02% |
- Stock Market
- Equities
- SMHN Stock
- Quotes SÜSS MicroTec SE
