SUS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 734 JPY | 0.00% |
|
+1.24% | +3.82% |
| Jul. 01 | Tranche Update on SUS Co.,Ltd.'s Equity Buyback Plan announced on November 14, 2023. | CI |
| Apr. 01 | Tranche Update on SUS Co.,Ltd.'s Equity Buyback Plan announced on November 14, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 726 ¥ | 729 ¥ | 732 ¥ | 734 ¥ | 734 ¥ |
| Volume | 6 100 | 7 400 | 7 500 | 8 500 | 1 500 |
| Change | +0.14% | +0.41% | +0.41% | +0.27% | 0.00% |
| Opening | 726.00 | 727.00 | 730.00 | 732.00 | 738 |
| High | 728.00 | 736.00 | 741.00 | 742.00 | 738 |
| Low | 725.00 | 727.00 | 730.00 | 732.00 | 734 |
Performance
| 1 week | +1.24% | ||
| Current month | +1.10% | ||
| 1 month | -0.68% | ||
| 3 months | -6.50% | ||
| 6 months | +2.37% | ||
| Current year | +3.82% | ||
| 1 year | -26.53% | ||
| 3 years | +57.51% | ||
| 5 years | +2.51% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
3 493
Avg. Volume 20 sessions
7 733
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
5 676 022.00
Avg. Volume 20 sessions USD
35 145.93
Record volume 1
6 231 100
Record volume 2
4 640 600
Record volume 3
4 114 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 522 362 242
Capitalization (USD)
40 386 467
Net sales (JPY)
11 501 000 000
Net sales (USD)
71 214 192
Number of employees
1 945
Sales / Employee (JPY)
5 913 111
Sales / Employee (USD)
36 614
Free-Float
36.83 %
Free-Float capitalization (JPY)
2 444 442 713
Free-Float capitalization (USD)
15 135 989
Average Daily Capital Traded
0.09%
Highs and lows
1 week
725.00
742.00
1 month
721.00743.00
Current year
701.00867.00
1 year
592.001 003.00
3 years
396.001 631.00
5 years
255.001 631.00
10 years
255.001 931.00
Indicators
Moving average 5 days
728.60
Moving average 20 days
731.95
Moving average 50 days
727.70
Moving average 100 days
760.19
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
52.03
RSI 14 days
50.73
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.24% | +3.82% | -26.53% | 40.39M | ||
| -0.13% | +1.29% | +45.23% | +88.30% | 83.49B | ||
| -0.80% | +0.03% | -1.41% | +5.35% | 42.63B | ||
| -0.32% | -1.06% | -16.47% | +3.48% | 5.04B | ||
| +0.34% | +2.24% | -27.59% | -12.38% | 1.72B | ||
| +0.12% | +3.54% | +19.14% | +38.12% | 1.58B | ||
| +2.23% | +9.58% | -8.47% | +3.81% | 1.11B | ||
| +0.57% | -1.54% | -30.35% | -28.00% | 1.06B | ||
| +0.15% | -0.52% | +13.13% | +49.68% | 851M | ||
| -2.41% | +6.35% | +40.55% | +15.73% | 843M | ||
| -3.23% | +2.82% | +114.29% | +246.94% | 839M | ||
| +1.59% | +1.36% | +0.23% | +21.81% | 759M | ||
| +1.13% | +0.35% | -2.06% | +9.63% | 740M | ||
| -1.18% | -0.84% | -5.93% | +7.12% | 475M | ||
| -1.02% | -6.86% | -43.92% | -56.76% | 424M | ||
| -0.46% | -6.05% | +18.55% | +71.24% | 357M | ||
| Average | -0.21% | +0.50% | +7.42% | +27.35% | ||
| Weighted average by Cap. | -0.33% | +2.71% | +26.06% | +55.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
973475c6cefb06d5bd9064e1fb23373.HusObKzSNtod9_NsAnjHb5e3-U8ZdLivpOwwemVcgf8.bZleJei2U4wlgMMOcBKAW_LmzBkgEsKcy6F1TAk72JNqnTwPgaREvGibsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:17 pm | 734 | 200 | 1,500 |
| 09:52:57 pm | 738 | 100 | 1,300 |
| 09:04:44 pm | 736 | 300 | 1,200 |
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | -20.20% | ||
| 2022 | -30.73% | ||
| 2021 | +238.36% | ||
| 2020 | -28.00% | ||
| 2019 | -5.23% | ||
| 2018 | -49.98% | ||
| 2017 | +3.50% |
- Stock Market
- Equities
- 6554 Stock
- Quotes SUS Co.,Ltd.
