SURYAVANSHI SPINNING MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.46 INR | +2.36% |
|
+5.63% | +2.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 25.53 ₹ | 25.85 ₹ | 25.85 ₹ | 26.46 ₹ | 26.46 ₹ |
| Volume | 2 757 | 3 963 | 711 | 1 221 | 1 221 |
| Change | -7.13% | +1.25% | 0.00% | +2.36% | +2.36% |
| Opening | 28.04 | 25.80 | 26.55 | 24.64 | 24.64 |
| High | 28.04 | 29.48 | 26.93 | 26.85 | 26.85 |
| Low | 25.20 | 25.75 | 25.85 | 24.64 | 24.64 |
Performance
| 1 day | +2.36% | ||
| 1 week | +5.63% | ||
| Current month | +1.85% | ||
| 1 month | +4.34% | ||
| 3 months | +15.19% | ||
| 6 months | -11.53% | ||
| Current year | +2.56% | ||
| 1 year | +18.92% | ||
| 3 years | +37.96% | ||
| 5 years | +478.99% | ||
| 10 years | +121.05% |
Volumes
marketsDaily volume
1 221
Estimated daily volume
1 221
Avg. Volume 20 sessions
2 330
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
61 651.80
Avg. Volume 20 sessions USD
738.71
Record volume 1
1 349 974
Record volume 2
732 770
Record volume 3
684 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
126 831 414
Capitalization (USD)
1 519 694
Net sales (INR)
531 293 000
Net sales (USD)
6 365 953
Number of employees
30
Sales / Employee (INR)
17 709 767
Sales / Employee (USD)
212 198
Free-Float
25.93 %
Free-Float capitalization (INR)
32 893 386
Free-Float capitalization (USD)
394 129
Average Daily Capital Traded
0.05%
Highs and lows
1 week
24.64
29.48
1 month
23.3229.48
Current year
20.4337.90
1 year
19.4037.90
3 years
10.3052.70
5 years
3.8152.70
10 years
3.2452.70
Indicators
Moving average 5 days
25.93
Moving average 20 days
25.53
Moving average 50 days
24.48
Moving average 100 days
24.28
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
52.27
RSI 14 days
52.79
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +5.63% | +2.56% | +18.92% | 1.52M | ||
| -0.28% | -0.76% | +6.82% | -24.84% | 5.81B | ||
| -0.26% | +7.32% | +35.49% | +42.19% | 1.81B | ||
| +1.32% | +9.95% | -10.96% | -1.20% | 1.21B | ||
| +0.95% | +1.15% | +8.83% | -5.53% | 1.07B | ||
| +0.57% | -1.40% | +11.08% | +8.67% | 891M | ||
| +0.76% | +9.97% | -7.67% | +28.48% | 871M | ||
| -2.87% | -1.59% | +4.63% | -6.29% | 772M | ||
| +2.80% | +0.59% | +1.12% | +32.39% | 574M | ||
| +1.20% | -3.23% | -4.11% | -19.39% | 488M | ||
| -1.07% | -2.12% | -34.82% | -25.34% | 448M | ||
| +0.32% | +2.61% | -17.59% | -15.36% | 401M | ||
| +2.82% | +0.20% | -0.99% | +44.12% | 391M | ||
| -0.95% | -2.44% | -40.00% | +331.18% | 312M | ||
| +1.22% | -1.00% | -3.86% | -7.61% | 298M | ||
| -3.05% | -0.62% | -6.47% | -11.67% | 229M | ||
| Average | +0.36% | +1.57% | -3.50% | +24.30% | ||
| Weighted average by Cap. | +0.12% | +1.88% | +4.32% | +3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20bc.o2keOSTMyNH2gggW_wZESTk7dKLcr80qtO6NY5ihnok.jgxbblK6iqis2kVXpXAWP0lqBvuVyZllgq_jNKrm67zLWi1AR4iC4abGXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:51 am | 26.49 | 209 | 1,221 |
| 05:54:32 am | 26.49 | 791 | 1,012 |
| 05:47:12 am | 26.49 | 155 | 221 |
| 05:38:07 am | 25.06 | 28 | 66 |
| 05:00:17 am | 26.48 | 1 | 38 |
| 04:43:52 am | 25.07 | 29 | 37 |
| 03:17:23 am | 26.85 | 1 | 8 |
| 03:17:15 am | 26.84 | 2 | 7 |
| 03:16:10 am | 26.84 | 1 | 5 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | -15.27% | ||
| 2022 | +37.60% | ||
| 2021 | +236.83% | ||
| 2020 | -18.39% | ||
| 2019 | +77.70% | ||
| 2018 | -46.33% | ||
| 2017 | -2.09% | ||
| 2016 | -25.04% | ||
| 2015 | +15.12% | ||
| 2014 | +37.98% | ||
| 2013 | -32.84% | ||
| 2012 | +7.80% | ||
| 2011 | -68.25% | ||
| 2010 | +76.47% | ||
| 2009 | +136.42% | ||
| 2008 | -83.37% | ||
| 2007 | -14.90% | ||
| 2006 | -27.02% | ||
| 2005 | +70.20% | ||
| 2004 | +198.26% | ||
| 2003 | +182.35% | ||
| 2002 | +70.00% |
- Stock Market
- Equities
- SURYVANSP6 Stock
- Quotes Suryavanshi Spinning Mills Limited
