SURUGA BANK LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,071 JPY | -1.56% |
|
+2.88% | +37.48% |
| Apr. 04 | Suruga Bank Ltd. announces an Equity Buyback for 6,000,000 shares, representing 3.11% for ¥7,000 million. | CI |
| Apr. 04 | Suruga Bank Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1057 ¥ | 1057 ¥ | 1081 ¥ | 1088 ¥ | 1,071 ¥ |
| Volume | 1 055 300 | 779 400 | 1 033 800 | 1 077 200 | 1 020 700 |
| Change | +1.54% | 0.00% | +2.27% | +0.65% | -1.56% |
| Opening | 1,045.00 | 1,058.00 | 1,070.00 | 1,077.00 | 1,093 |
| High | 1,066.00 | 1,076.00 | 1,093.00 | 1,092.00 | 1,095 |
| Low | 1,039.00 | 1,051.00 | 1,049.00 | 1,066.00 | 1,065 |
Performance
| 1 day | -1.56% | ||
| 1 week | +2.88% | ||
| Current month | +1.32% | ||
| 1 month | -6.30% | ||
| 3 months | +23.82% | ||
| 6 months | +36.78% | ||
| Current year | +37.48% | ||
| 1 year | +82.76% | ||
| 3 years | +222.59% | ||
| 5 years | +158.70% | ||
| 10 years | -44.91% |
Volumes
marketsDaily volume
1 020 700
Estimated daily volume
1 020 700
Avg. Volume 20 sessions
841 567
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
901 318 257.00
Avg. Volume 20 sessions USD
5 588 173.19
Record volume 1
144 581 600
Record volume 2
81 340 000
Record volume 3
70 759 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
209 190 375 323
Capitalization (USD)
1 296 980 327
Net sales (JPY)
91 447 000 000
Net sales (USD)
566 971 400
Number of employees
1 535
Sales / Employee (JPY)
59 574 593
Sales / Employee (USD)
369 362
Free-Float
46.58 %
Free-Float capitalization (JPY)
104 395 645 132
Free-Float capitalization (USD)
647 253 000
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 039.00
1 095.00
1 month
1 005.001 150.00
Current year
732.001 150.00
1 year
548.001 150.00
3 years
314.001 150.00
5 years
278.001 150.00
10 years
278.002 854.00
Indicators
Moving average 5 days
1 064.80
Moving average 20 days
1 051.90
Moving average 50 days
1 015.70
Moving average 100 days
936.71
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
69.47
RSI 14 days
63.33
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +2.88% | +37.48% | +82.76% | 1.3B | ||
| -0.29% | +2.66% | +15.28% | +11.22% | 212B | ||
| +0.25% | +3.12% | +5.32% | +8.20% | 74.48B | ||
| -0.39% | -1.05% | +8.60% | +17.73% | 56.54B | ||
| +0.96% | +3.46% | +10.55% | +14.50% | 51.2B | ||
| -0.96% | +3.42% | +39.67% | +39.30% | 46.91B | ||
| +2.58% | +2.47% | +3.49% | +21.66% | 42.12B | ||
| +0.41% | +2.07% | -10.59% | -5.86% | 37.5B | ||
| -1.10% | +4.52% | +9.54% | +40.20% | 35.61B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.57% | +3.53% | +7.86% | +39.01% | 25.17B | ||
| +2.19% | +4.49% | +12.41% | +6.19% | 24.6B | ||
| +1.57% | +4.59% | +3.48% | +3.20% | 21.84B | ||
| -2.13% | -1.38% | -0.16% | +17.01% | 18.48B | ||
| +1.53% | +5.30% | +31.57% | +28.73% | 17.33B | ||
| +0.73% | +2.99% | +17.61% | +35.97% | 15.59B | ||
| Average | +0.41% | +2.63% | +5.97% | +16.45% | ||
| Weighted average by Cap. | +0.27% | +2.57% | +6.94% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d26e96f.xmromyGEDFjCWOM4Vf0RUYkF4daOQqYzTfLQQ_FEs8w.pT-l71TAeBOAa4hsMY1pOaRDubn6LvJeGpb9N4g0gqeeAIPuSuFuApc1lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,071 | 105,300 | 1,020,700 |
| 01:59:59 am | 1,068 | 100 | 915,400 |
| 01:59:56 am | 1,068 | 500 | 915,300 |
| 01:59:54 am | 1,069 | 300 | 914,800 |
| 01:59:51 am | 1,068 | 200 | 914,500 |
| 01:59:30 am | 1,070 | 100 | 914,300 |
| 01:59:30 am | 1,069 | 200 | 914,200 |
| 01:59:30 am | 1,069 | 800 | 914,000 |
| 01:59:24 am | 1,069 | 200 | 913,200 |
| 01:59:03 am | 1,068 | 200 | 913,000 |
Monthly variations
Annual change
| 2024 | +39.67% | ||
| 2023 | +84.16% | ||
| 2022 | -16.73% | ||
| 2021 | +50.30% | ||
| 2020 | -32.13% | ||
| 2019 | +22.66% | ||
| 2018 | -83.20% | ||
| 2017 | -7.36% | ||
| 2016 | +3.82% | ||
| 2015 | +13.05% | ||
| 2014 | +17.87% | ||
| 2013 | +78.09% | ||
| 2012 | +53.70% | ||
| 2011 | -8.86% | ||
| 2010 | -6.20% | ||
| 2009 | -8.20% | ||
| 2008 | -27.91% | ||
| 2007 | -17.37% | ||
| 2006 | -0.87% | ||
| 2005 | +81.78% | ||
| 2004 | +18.72% | ||
| 2003 | +47.54% | ||
| 2002 | -24.31% | ||
| 2001 | -41.29% | ||
| 2000 | -26.25% | ||
| 1999 | +133.99% | ||
| 1998 | -12.37% | ||
| 1997 | -0.71% | ||
| 1996 | +0.72% | ||
| 1995 | -5.83% | ||
| 1994 | -1.47% | ||
| 1993 | +4.32% | ||
| 1992 | -25.21% |
- Stock Market
- Equities
- 8358 Stock
- Quotes Suruga Bank Ltd.
