SURPLUSGLOBAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,315 KRW | -2.79% |
|
-1.19% | -9.05% |
| Apr. 30 | SurplusGLOBAL, Inc.'s Equity Buyback Plan Extended till October 31, 2024. | CI |
| 2023 | Tranche Update on SurplusGLOBAL, Inc.'s Equity Buyback Plan announced on May 3, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3380 ₩ | 3350 ₩ | 3340 ₩ | 3410 ₩ | 3315 ₩ |
| Volume | 21 005 | 23 727 | 24 089 | 38 408 | 35 423 |
| Change | +0.75% | -0.89% | -0.30% | +2.10% | -2.79% |
| Opening | 3,345.00 | 3,380.00 | 3,320.00 | 3,300.00 | 3,335.00 |
| High | 3,395.00 | 3,380.00 | 3,355.00 | 3,415.00 | 3,400.00 |
| Low | 3,330.00 | 3,285.00 | 3,250.00 | 3,300.00 | 3,315.00 |
Performance
| 1 day | -2.79% | ||
| 1 week | -1.19% | ||
| Current month | -1.49% | ||
| 1 month | -2.64% | ||
| 3 months | -5.29% | ||
| 6 months | -14.78% | ||
| Current year | -9.05% | ||
| 1 year | -22.73% | ||
| 3 years | -42.35% | ||
| 5 years | +35.03% |
Volumes
marketsDaily volume
35 423
Avg. Volume 20 sessions
34 793
Avg. Volume 20 sessions KRW
115 338 795.00
Avg. Volume 20 sessions USD
83 505.29
Record volume 1
34 634 050
Record volume 2
29 924 380
Record volume 3
24 757 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
115 067 428 177
Capitalization (USD)
83 308 818
Net sales (KRW)
166 034 852 550
Net sales (USD)
120 209 233
Number of employees
76
Sales / Employee (KRW)
2 184 669 113
Sales / Employee (USD)
1 581 700
Free-Float
36.67 %
Free-Float capitalization (KRW)
44 993 787 428
Free-Float capitalization (USD)
32 575 502
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 250.00
3 415.00
1 month
3 225.003 480.00
Current year
3 225.004 650.00
1 year
2 900.004 650.00
3 years
2 300.006 260.00
5 years
851.007 120.00
10 years
851.007 120.00
Indicators
Moving average 5 days
3 359.00
Moving average 20 days
3 347.75
Moving average 50 days
3 425.10
Moving average 100 days
3 595.95
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
44.86
RSI 14 days
45.01
Sector Comparison - Semiconductor Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -1.19% | -9.05% | -22.73% | 83.31M | ||
| +1.47% | +0.93% | +4.41% | -5.72% | 270M | ||
| -1.57% | -0.76% | +13.50% | +38.68% | 53.63M | ||
| Average | -0.96% | -0.13% | +2.95% | +3.41% | ||
| Weighted average by Cap. | +0.20% | -0.05% | +2.85% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | +4.44% | ||
| 2022 | -20.32% | ||
| 2021 | +39.05% | ||
| 2020 | +31.80% | ||
| 2019 | -22.02% | ||
| 2018 | -18.16% | ||
| 2017 | +4.90% |
- Stock Market
- Equities
- A140070 Stock
- Quotes SurplusGLOBAL, Inc.
