SURMODICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.04 USD | +0.17% |
|
+0.33% | +15.65% |
| Jul. 01 | Surmodics, Inc.(NasdaqGS:SRDX) added to Russell Small Cap Comp Value Index | CI |
| Jul. 01 | Surmodics, Inc.(NasdaqGS:SRDX) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 41.97 $ | 41.98 $ | 41.97 $ | 42.04 $ |
| Volume | 412 527 | 142 547 | 387 379 | 510 330 |
| Change | +0.17% | +0.02% | -0.02% | +0.17% |
| Opening | 41.93 | 41.93 | 41.94 | 41.97 |
| High | 41.99 | 42.00 | 41.97 | 42.05 |
| Low | 41.86 | 41.91 | 41.89 | 41.94 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.33% | ||
| 1 month | +0.21% | ||
| 3 months | +52.93% | ||
| 6 months | +21.61% | ||
| Current year | +15.65% | ||
| 1 year | +46.99% | ||
| 3 years | -22.00% | ||
| 5 years | +2.69% | ||
| 10 years | +99.34% |
Volumes
marketsDaily volume
510 330
Estimated daily volume
510 330
Avg. Volume 20 sessions
469 321
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
19 730 254.84
Record volume 1
5 243 870
Record volume 2
3 898 201
Record volume 3
3 695 005
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
598 552 384
Net sales (USD)
132 584 000
Number of employees
376
Sales / Employee (USD)
352 617
Free-Float
96.26 %
Free-Float capitalization (USD)
576 153 373
Average Daily Capital Traded
3.3%
Highs and lows
1 week
41.89
42.05
1 month
41.7842.09
Current year
25.1742.36
1 year
25.1742.36
3 years
16.0062.27
5 years
16.0062.27
10 years
16.0082.35
Indicators
Moving average 5 days
41.97
Moving average 20 days
41.95
Moving average 50 days
37.17
Moving average 100 days
33.29
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-20.81%
STIM
RSI 9 days
74.77
RSI 14 days
76.91
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.33% | +15.65% | +46.99% | 599M | ||
| -1.83% | -1.05% | -7.22% | -3.98% | 181B | ||
| -0.99% | -0.36% | -6.72% | -10.54% | 99.52B | ||
| -0.97% | -1.63% | -7.50% | -12.21% | 65.82B | ||
| -2.39% | -1.07% | -10.57% | -12.42% | 45.21B | ||
| +0.45% | +0.07% | +8.92% | +17.20% | 43.85B | ||
| +1.12% | +1.91% | +12.23% | +23.43% | 42.17B | ||
| -1.19% | -2.70% | +9.65% | +4.80% | 28.75B | ||
| +0.69% | +5.33% | +19.36% | +28.42% | 25.39B | ||
| -0.80% | -1.41% | -9.13% | -13.89% | 23.5B | ||
| -1.50% | +0.41% | -12.58% | -24.47% | 22.22B | ||
| -0.10% | +0.59% | -0.01% | +0.91% | 21.75B | ||
| +2.19% | +4.32% | -9.15% | -24.46% | 18.34B | ||
| -3.72% | +1.66% | -13.06% | -25.81% | 17.79B | ||
| -1.01% | +7.16% | -34.36% | -29.70% | 16.73B | ||
| -0.43% | +0.82% | - | - | 14.28B | ||
| Average | -0.65% | +0.90% | -2.97% | -2.38% | ||
| Weighted average by Cap. | -0.98% | +0.03% | -4.19% | -4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09.IZVnyVmKJdAx58OqMuiC3zvnrOAeiF5wx3fsM2sCB7g.VKNKkxz9cYQD0qfseZHWtAKk6qhq3iYirkWaXBNEZNBMrS6mELNXiHKilg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.04 | 9,156 | 132,499 |
| 03:59:54 pm | 42.02 | 100 | 123,343 |
| 03:59:54 pm | 42.02 | 100 | 123,243 |
| 03:59:50 pm | 42.02 | 400 | 123,143 |
| 03:59:50 pm | 42.03 | 100 | 122,743 |
| 03:59:50 pm | 42.03 | 100 | 122,643 |
| 03:59:50 pm | 42.03 | 200 | 122,543 |
| 03:59:50 pm | 42.03 | 100 | 122,343 |
| 03:59:50 pm | 42.03 | 200 | 122,243 |
| 03:59:50 pm | 42.04 | 100 | 122,043 |
Monthly variations
Annual change
| 2024 | +15.65% | ||
| 2023 | +6.54% | ||
| 2022 | -29.14% | ||
| 2021 | +10.64% | ||
| 2020 | +5.04% | ||
| 2019 | -12.34% | ||
| 2018 | +68.79% | ||
| 2017 | +10.24% | ||
| 2016 | +25.31% | ||
| 2015 | -8.28% | ||
| 2014 | -9.39% | ||
| 2013 | +9.08% | ||
| 2012 | +52.52% | ||
| 2011 | +23.50% | ||
| 2010 | -47.62% | ||
| 2009 | -10.33% | ||
| 2008 | -53.44% | ||
| 2007 | +74.39% | ||
| 2006 | -15.87% | ||
| 2005 | +13.78% | ||
| 2004 | +36.94% | ||
| 2003 | -17.22% | ||
| 2002 | -21.34% | ||
| 2001 | -0.96% | ||
| 2000 | +145.42% | ||
| 1999 | +93.55% | ||
| 1998 | +90.77% |
- Stock Market
- Equities
- SRDX Stock
- Quotes Surmodics, Inc.
