SURGICAL INNOVATIONS GROUP PLC Quotes Surgical Innovations Group plc
Equities
SUN
GB0004016704
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 GBX | +7.69% |
|
+27.27% | +16.67% |
| Jun. 19 | Surgical Innovations Group plc Announces the Termination of Mr. Paul James Hardy as Director | CI |
| Jun. 10 | Surgical Innovations names Weir's Chris Martin as CFO | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.65 p | 0.65 p | 0.65 p | 0.7 p |
| Volume | 1 711 260 | 2 023 737 | 194 112 | 1 845 295 |
| Change | -13.33% | 0.00% | 0.00% | +7.69% |
| Opening | 0.75 | 0.65 | 0.65 | 0.65 |
| High | 0.78 | 0.69 | 0.68 | 0.77 |
| Low | 0.63 | 0.61 | 0.60 | 0.60 |
Performance
| 1 day | +7.69% | ||
| 1 week | +27.27% | ||
| Current month | +64.71% | ||
| 1 month | +55.56% | ||
| 3 months | +55.56% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | -58.82% | ||
| 3 years | -75.44% | ||
| 5 years | -72.55% | ||
| 10 years | -88.09% |
Volumes
marketsDaily volume
1 845 295
Estimated daily volume
1 845 295
Avg. Volume 20 sessions
3 995 643
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
2 796 950.10
Avg. Volume 20 sessions USD
2 796 950.10
Record volume 1
144 193 700
Record volume 2
40 592 190
Record volume 3
35 342 470
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
6 531 879
Capitalization (USD)
8 481 579
Net sales (GBP)
12 014 000
Net sales (USD)
15 600 059
Number of employees
101
Sales / Employee (GBP)
118 950
Sales / Employee (USD)
154 456
Highs and lows
1 week
0.55
0.90
1 month
0.400.90
Current year
0.370.90
1 year
0.371.84
3 years
0.372.90
5 years
0.373.65
10 years
0.375.98
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.52
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-30.89%
Price spread / (MMA50)
-30.21%
Price spread / (MMA100)
-26.23%
STIM
RSI 9 days
71.31
RSI 14 days
70.03
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +27.27% | +16.67% | -58.82% | 8.48M | ||
| +0.04% | +0.19% | -5.31% | -3.27% | 181B | ||
| -0.16% | +0.43% | -5.38% | -11.48% | 99.95B | ||
| +1.85% | +0.59% | -6.04% | -11.86% | 66.21B | ||
| -1.18% | +5.77% | +16.45% | +25.38% | 45.4B | ||
| +1.24% | +0.33% | -8.08% | -14.87% | 45.36B | ||
| +0.26% | -0.04% | +8.38% | +16.37% | 43.84B | ||
| +0.08% | +0.98% | +12.06% | +2.37% | 29.03B | ||
| -1.91% | -0.76% | +17.98% | +24.55% | 25.64B | ||
| -3.10% | +0.13% | -8.28% | -15.82% | 23.53B | ||
| +0.46% | +0.63% | -10.69% | -24.05% | 22.36B | ||
| +1.78% | +0.76% | +0.85% | -3.07% | 21.92B | ||
| -5.33% | -0.39% | -11.44% | -33.98% | 18.27B | ||
| +0.27% | +1.16% | -8.65% | -24.41% | 18B | ||
| -0.09% | +5.98% | -29.73% | -26.31% | 17.86B | ||
| -0.81% | +2.58% | -6.91% | -29.32% | 14.15B | ||
| Average | +0.07% | +2.85% | -1.76% | -11.79% | ||
| Weighted average by Cap. | -0.07% | +0.88% | -2.60% | -5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b421844ed51.yn-EAsXfhl_U8xX9i6w3sN91vC41ncWq2Fs-QGF7vcM.kD3eMImm6GmupSKZ2fx59Zks9h1q7I3L6AwKBSApxbGQC9cvgLDkbrWndg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:37 am | 0.62 | 1,500 | 1,845,295 |
| 08:43:54 am | 0.7475 | 50,000 | 1,843,795 |
| 08:34:52 am | 0.749 | 133,044 | 1,793,795 |
| 08:06:01 am | 0.749 | 66,755 | 1,660,751 |
| 07:51:49 am | 0.76 | 500,000 | 1,593,996 |
| 07:12:47 am | 0.75 | 65,873 | 1,093,996 |
| 06:51:27 am | 0.75 | 59,333 | 1,028,123 |
| 06:45:31 am | 0.75 | 66,000 | 968,790 |
| 06:30:51 am | 0.604 | 8,624 | 902,790 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -62.50% | ||
| 2022 | -31.91% | ||
| 2021 | +42.42% | ||
| 2020 | -19.51% | ||
| 2019 | -26.79% | ||
| 2018 | -22.76% | ||
| 2017 | -14.71% | ||
| 2016 | +161.54% | ||
| 2015 | -35.00% | ||
| 2014 | -58.33% | ||
| 2013 | -12.73% | ||
| 2012 | -31.25% | ||
| 2011 | +88.68% | ||
| 2010 | +226.15% | ||
| 2009 | +62.50% | ||
| 2008 | -65.22% | ||
| 2007 | -50.00% | ||
| 2006 | +210.81% | ||
| 2005 | +2.78% | ||
| 2004 | -2.70% | ||
| 2003 | -7.50% | ||
| 2002 | +3.63% | ||
| 2001 | +28.67% | ||
| 2000 | -64.71% | ||
| 1999 | +112.50% | ||
| 1998 | -38.46% | ||
| 1997 | -18.75% | ||
| 1996 | -84.00% | ||
| 1995 | -21.88% | ||
| 1994 | -58.97% | ||
| 1993 | -59.59% | ||
| 1992 | +18.40% |
- Stock Market
- Equities
- SUN Stock
- Quotes Surgical Innovations Group plc
