SURATWWALA BUSINESS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.5 INR | -1.17% |
|
-5.04% | +104.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 126.75 ₹ | 122.15 ₹ | 123.95 ₹ | 122.5 ₹ |
| Volume | 4 696 | 22 570 | 37 521 | 11 499 |
| Change | -1.74% | -3.63% | +1.47% | -1.17% |
| Opening | 129.45 | 127.90 | 126.90 | 131.50 |
| High | 129.45 | 127.90 | 127.50 | 131.50 |
| Low | 126.10 | 122.00 | 121.10 | 121.20 |
Performance
| 1 day | -1.17% | ||
| 1 week | -5.04% | ||
| Current month | -2.23% | ||
| 1 month | -3.43% | ||
| 3 months | +27.98% | ||
| 6 months | +76.26% | ||
| Current year | +104.61% | ||
| 1 year | +466.21% | ||
| 3 years | +1,756.06% |
Volumes
marketsDaily volume
11 499
Estimated daily volume
11 499
Avg. Volume 20 sessions
34 672
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
4 247 320.00
Avg. Volume 20 sessions USD
50 848.92
Record volume 1
13 820 000
Record volume 2
12 250 000
Record volume 3
3 220 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 247 057 885
Capitalization (USD)
254 369 777
Net sales (INR)
623 913 000
Net sales (USD)
7 469 486
Free-Float
24.24 %
Free-Float capitalization (INR)
5 149 600 097
Free-Float capitalization (USD)
61 651 012
Average Daily Capital Traded
0.02%
Highs and lows
1 week
121.10
131.50
1 month
120.40137.50
Current year
57.65137.50
1 year
20.91137.50
3 years
6.70137.50
5 years
1.53137.50
10 years
1.53137.50
Indicators
Moving average 5 days
124.87
Moving average 20 days
125.59
Moving average 50 days
121.73
Moving average 100 days
408.03
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+233.09%
STIM
RSI 9 days
45.79
RSI 14 days
38.74
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -5.04% | +104.61% | +466.21% | 254M | ||
| +1.34% | +0.52% | -6.99% | +0.20% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.79% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.52% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -5.25% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +33.26% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +27.75% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -19.12% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.62% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +2.72% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.59% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -18.77% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +5.63% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -5.88% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | -0.51% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +31.29% | 11.66B | ||
| Average | +0.79% | +1.19% | +22.03% | +47.63% | ||
| Weighted average by Cap. | +0.99% | +1.67% | +13.07% | +21.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
937b70dec5a.yqb6EeCiIcTQw2rocW4-yJmIzhIKAhKP3VBzRpDc4wM.mPmlaIbwa_e7oiS6ASkJl9DhpmpGTT_EkGNEBd62znug84NjkcNCrpubPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:40 am | 122.5 | 30 | 11,499 |
| 05:58:37 am | 122.5 | 31 | 11,469 |
| 05:58:34 am | 122.5 | 33 | 11,438 |
| 05:58:31 am | 122.5 | 33 | 11,405 |
| 05:58:21 am | 122.8 | 2 | 11,372 |
| 05:55:37 am | 122 | 1 | 11,370 |
| 05:55:30 am | 122.1 | 1 | 11,369 |
| 05:55:14 am | 122.1 | 1 | 11,368 |
| 05:53:27 am | 121.2 | 200 | 11,367 |
Monthly variations
Annual change
| 2024 | +104.61% | ||
| 2023 | +178.53% | ||
| 2022 | +35.92% | ||
| 2021 | +445.34% | ||
| 2020 | +78.79% |
- Stock Market
- Equities
- SBGLP Stock
- Quotes Suratwwala Business Group Limited
