SURANI STEEL TUBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341 INR | +0.89% |
|
-7.01% | +4.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 345.3 ₹ | 338 ₹ | 338 ₹ | 341 ₹ |
| Volume | 1 800 | 17 200 | 2 200 | 3 000 |
| Change | -1.06% | -2.11% | 0.00% | +0.89% |
| Opening | 349.00 | 336.60 | 337.95 | 338.00 |
| High | 355.45 | 344.60 | 345.00 | 345.00 |
| Low | 344.35 | 331.00 | 337.95 | 338.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | -7.01% | ||
| Current month | -1.76% | ||
| 1 month | -8.32% | ||
| 3 months | -27.29% | ||
| 6 months | -6.97% | ||
| Current year | +4.92% | ||
| 1 year | +59.42% | ||
| 3 years | +1,014.38% | ||
| 5 years | +670.62% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
11 480
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
3 914 680.00
Avg. Volume 20 sessions USD
46 866.55
Record volume 1
1 138 000
Record volume 2
928 740
Record volume 3
474 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 823 726 111
Capitalization (USD)
33 805 649
Net sales (INR)
1 236 034 000
Net sales (USD)
14 797 799
Number of employees
52
Sales / Employee (INR)
23 769 885
Sales / Employee (USD)
284 573
Free-Float
74.13 %
Free-Float capitalization (INR)
2 795 488 850
Free-Float capitalization (USD)
33 467 593
Average Daily Capital Traded
0.14%
Highs and lows
1 week
331.00
355.45
1 month
320.00397.00
Current year
310.00734.60
1 year
186.20734.60
3 years
19.00734.60
5 years
17.35734.60
10 years
17.35734.60
Indicators
Moving average 5 days
342.26
Moving average 20 days
354.37
Moving average 50 days
376.57
Moving average 100 days
447.33
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+31.18%
STIM
RSI 9 days
34.06
RSI 14 days
37.61
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -7.01% | +4.92% | +59.42% | 33.81M | ||
| -1.29% | +6.94% | -5.77% | -2.05% | 39.83B | ||
| +0.15% | -2.76% | +19.75% | +42.72% | 24.96B | ||
| -1.99% | +2.19% | +10.14% | +21.63% | 20.85B | ||
| -2.01% | -2.01% | -26.83% | -18.23% | 20.33B | ||
| +0.18% | -0.20% | +6.07% | +14.30% | 20.11B | ||
| +0.80% | +2.41% | -17.08% | -14.45% | 18.83B | ||
| +1.13% | +2.09% | +8.18% | +17.71% | 9.38B | ||
| -0.16% | -0.10% | -21.60% | +54.98% | 8.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.78B | ||
| -2.70% | +0.65% | -24.09% | -7.85% | 7.57B | ||
| -0.68% | -3.21% | +22.11% | +65.47% | 7.46B | ||
| -0.88% | -2.76% | +10.98% | +12.80% | 7.17B | ||
| -1.67% | +6.38% | -3.94% | -16.27% | 7.05B | ||
| +0.07% | +10.99% | +16.65% | +5.78% | 6.71B | ||
| -3.32% | +8.84% | +66.94% | +111.39% | 6.06B | ||
| Average | -0.67% | +1.95% | +4.15% | +21.71% | ||
| Weighted average by Cap. | -0.75% | +2.67% | +0.81% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ba5bd55667d5.LN-xnuN9Aqew_f43MuW46ZaVc9JhVxI8_yIFt6RkRgo.GJTa8YYMM_ids450X4eNjfPiIpsFI3ZJxlI87cIVcnwV7_b7jhNOzP-crw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:19 am | 339 | 200 | 3,000 |
| 05:49:06 am | 340 | 400 | 2,800 |
| 05:43:15 am | 342.1 | 400 | 2,400 |
| 05:39:46 am | 342.2 | 200 | 2,000 |
| 05:14:57 am | 342 | 800 | 1,800 |
| 04:45:21 am | 342 | 200 | 1,000 |
| 04:20:43 am | 342 | 200 | 800 |
| 03:35:57 am | 342.5 | 200 | 600 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | +1,485.37% | ||
| 2022 | -36.73% | ||
| 2021 | +70.53% | ||
| 2020 | -37.29% | ||
| 2019 | -43.10% |
- Stock Market
- Equities
- SURANI Stock
- Quotes Surani Steel Tubes Limited
