SURAJ INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.4 INR | +20.00% |
|
+43.07% | -3.42% |
| Jul. 04 | Suraj Industries Ltd Announces Board and Committee Changes | CI |
| Jul. 02 | Suraj Industries Ltd announces Resignation of Syed Azizur Rahman as Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 71.89 ₹ | 70.43 ₹ | 84.51 ₹ | 101.41 ₹ |
| Volume | 889 | 2 200 | 33 553 | 61 753 |
| Change | +1.94% | -2.03% | +19.99% | +20.00% |
| Opening | 69.00 | 72.00 | 74.60 | 101.41 |
| High | 71.99 | 72.00 | 84.51 | 101.41 |
| Low | 69.00 | 70.06 | 74.60 | 96.15 |
Performance
| 1 day | +20.00% | ||
| 1 week | +43.07% | ||
| Current month | +43.80% | ||
| 1 month | +41.75% | ||
| 3 months | +15.29% | ||
| 6 months | -1.73% | ||
| Current year | -3.42% | ||
| 1 year | -10.26% | ||
| 3 years | +4,427.23% | ||
| 5 years | +10,574.74% | ||
| 10 years | +10,574.74% |
Volumes
marketsDaily volume
61 753
Estimated daily volume
61 753
Avg. Volume 20 sessions
10 409
Daily volume ratio
5.93
Avg. Volume 20 sessions INR
1 055 576.69
Avg. Volume 20 sessions USD
12 648.98
Record volume 1
93 631
Record volume 2
66 309
Record volume 3
63 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 002 523
Capitalization (USD)
13 002 523
Free-Float
25.8 %
Free-Float capitalization (INR)
3 354 810
Free-Float capitalization (USD)
3 354 810
Average Daily Capital Traded
8.12%
Highs and lows
1 week
69.00
101.41
1 month
68.30101.41
Current year
68.10114.00
1 year
68.10147.80
3 years
2.35180.60
5 years
1.18180.60
10 years
1.18180.60
Indicators
Moving average 5 days
73.65
Moving average 20 days
71.16
Moving average 50 days
76.84
Moving average 100 days
83.40
Price spread / (MMA5)
-27.38%
Price spread / (MMA20)
-29.83%
Price spread / (MMA50)
-24.23%
Price spread / (MMA100)
-17.76%
STIM
RSI 9 days
42.57
RSI 14 days
41.93
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +43.07% | -3.42% | -10.26% | 13M | ||
| -0.52% | +0.35% | -1.55% | +2.45% | 4.37B | ||
| -0.58% | +1.38% | +9.38% | +26.00% | 3.6B | ||
| -0.44% | -4.05% | -3.83% | -9.65% | 2.26B | ||
| -0.95% | -2.52% | -36.20% | -51.21% | 1.64B | ||
| -2.11% | -0.91% | -16.88% | -20.54% | 733M | ||
| - | 0.00% | - | - | 598M | ||
| -1.04% | -0.12% | +7.38% | +9.29% | 381M | ||
| -3.29% | -5.85% | -31.35% | -30.76% | 291M | ||
| -0.78% | -12.56% | -42.58% | -44.01% | 208M | ||
| -0.58% | -0.58% | -4.73% | -8.82% | 189M | ||
| 0.00% | -1.16% | +6.67% | -5.19% | 161M | ||
| +0.45% | +0.45% | +21.28% | +65.75% | 157M | ||
| -0.78% | -2.31% | -18.06% | -32.45% | 122M | ||
| -4.85% | -0.39% | -61.31% | -50.39% | 118M | ||
| -1.20% | -5.22% | +11.42% | +42.17% | 104M | ||
| Average | +0.22% | +0.15% | -10.92% | -7.84% | ||
| Weighted average by Cap. | -0.74% | -0.18% | -5.12% | -2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11017aab6.aBmK-9UWrJa8HCU7cYJDcCjHgP523AJJIDE0Grt9ZnU.PGnBleZX2uDEK3VMSdEuPHCP0K0glDQxYX9ZK_pIB1g5NMa9g1De3oVEaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:18 am | 101.4 | 25 | 61,753 |
| 05:24:27 am | 101.4 | 50 | 61,728 |
| 05:23:57 am | 101.4 | 90 | 61,678 |
| 05:21:24 am | 101.4 | 200 | 61,588 |
| 05:10:09 am | 101.4 | 30 | 61,388 |
| 05:03:53 am | 101.4 | 25 | 61,358 |
| 05:02:05 am | 101.4 | 1 | 61,333 |
| 04:55:55 am | 101.4 | 40 | 61,332 |
| 04:39:30 am | 101.4 | 13 | 61,292 |
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | -2.78% | ||
| 2022 | -33.76% | ||
| 2021 | +8,261.54% | ||
| 2020 | +105.26% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +18.75% | ||
| 2001 | 0.00% | ||
| 2000 | -60.00% | ||
| 1999 | +2.56% |
- Stock Market
- Equities
- 526211 Stock
- Quotes Suraj Industries Ltd
