SUPREMEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 CAD | -0.39% |
|
+1.31% | -9.60% |
| May. 09 | Supremex Seeks Accretive Acquisitions and Investments | CI |
| May. 09 | Transcript : Supremex Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 3.86 $ | 3.88 $ | 3.875 $ | 3.86 $ |
| Volume | 15 287 | 11 885 | 13 305 | 10 500 |
| Change | +0.78% | +0.52% | -0.13% | -0.39% |
| Opening | 3.84 | 3.76 | 3.90 | 3.86 |
| High | 3.88 | 3.90 | 3.90 | 3.91 |
| Low | 3.81 | 3.76 | 3.86 | 3.86 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.31% | ||
| Current month | +2.66% | ||
| 1 month | +3.21% | ||
| 3 months | -6.76% | ||
| 6 months | -11.47% | ||
| Current year | -9.60% | ||
| 1 year | -36.41% | ||
| 3 years | +73.09% | ||
| 5 years | +47.33% | ||
| 10 years | +53.78% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
13 279
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
51 256.94
Avg. Volume 20 sessions USD
37 594.92
Record volume 1
3 316 750
Record volume 2
2 834 421
Record volume 3
2 778 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
95 851 976
Capitalization (USD)
70 303 590
Net sales (CAD)
302 187 000
Net sales (USD)
221 642 077
Number of employees
1 000
Sales / Employee (CAD)
302 187
Sales / Employee (USD)
221 642
Free-Float
62.26 %
Free-Float capitalization (CAD)
60 262 653
Free-Float capitalization (USD)
44 200 246
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.76
3.91
1 month
3.703.94
Current year
3.654.54
1 year
3.586.80
3 years
2.217.89
5 years
1.107.89
10 years
1.107.89
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.80
Moving average 50 days
3.84
Moving average 100 days
3.90
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
61.87
RSI 14 days
56.91
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.31% | -9.60% | -36.41% | 70.3M | ||
| +0.32% | -2.23% | -7.37% | +14.06% | 18.16B | ||
| -0.73% | -8.28% | -5.03% | +18.69% | 12.45B | ||
| +0.24% | +1.36% | -1.62% | +6.95% | 6.29B | ||
| -2.33% | -0.68% | +1.06% | +8.72% | 4.61B | ||
| -0.29% | -0.76% | +12.65% | +16.31% | 3.74B | ||
| -2.29% | -6.93% | +79.08% | +142.55% | 3B | ||
| 0.00% | -0.10% | +7.95% | +24.59% | 2.94B | ||
| -0.63% | +4.84% | +18.60% | +32.24% | 1.73B | ||
| +4.00% | -0.49% | +12.83% | -14.23% | 1.77B | ||
| -1.49% | +0.57% | -25.34% | +31.10% | 1.12B | ||
| +1.09% | +1.93% | +10.60% | +12.61% | 1.08B | ||
| +0.90% | -3.99% | -13.14% | -30.94% | 1.01B | ||
| +0.20% | -0.99% | -21.09% | -20.41% | 911M | ||
| -0.13% | -2.96% | +14.06% | +5.07% | 912M | ||
| +0.54% | -0.41% | +19.00% | +21.66% | 878M | ||
| Average | -0.07% | -1.35% | +5.79% | +14.54% | ||
| Weighted average by Cap. | -0.23% | -2.84% | +2.31% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98807f0b79fe60cf0cb132b2cf.WfO6l5MR9R4rYHcIxkH6GoEO8dbIQ1CdXhw4xZWzVd4.dLfD-aRzkGZFEjI4rAuXN_Bhq-OvEQr_GFNCrcHCL7AKvJftxkWwM0g4Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:11 pm | 3.86 | 100 | 10,500 |
| 03:11:28 pm | 3.86 | 100 | 10,400 |
| 02:48:26 pm | 3.86 | 100 | 10,300 |
| 02:35:07 pm | 3.86 | 100 | 10,200 |
| 02:29:12 pm | 3.86 | 100 | 10,100 |
| 02:16:00 pm | 3.86 | 100 | 10,000 |
| 01:44:18 pm | 3.86 | 100 | 9,900 |
| 12:24:45 pm | 3.87 | 100 | 9,800 |
| 12:19:17 pm | 3.9 | 500 | 9,700 |
| 12:17:05 pm | 3.9 | 300 | 9,200 |
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | -26.38% | ||
| 2022 | +110.91% | ||
| 2021 | +34.80% | ||
| 2020 | -15.70% | ||
| 2019 | -1.22% | ||
| 2018 | -45.68% | ||
| 2017 | -9.80% | ||
| 2016 | +1.21% | ||
| 2015 | +57.83% | ||
| 2014 | +51.21% | ||
| 2013 | +93.46% | ||
| 2012 | -35.93% | ||
| 2011 | -30.71% | ||
| 2010 | -1.63% | ||
| 2009 | -22.71% | ||
| 2008 | -46.99% | ||
| 2007 | -29.40% | ||
| 2006 | -15.30% |
- Stock Market
- Equities
- SXP Stock
- Quotes Supremex Inc.
