SUPREME POWER EQUIPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.4 INR | -4.90% |
|
-21.62% | +199.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 337 ₹ | 325.6 ₹ | 324.3 ₹ | 308.4 ₹ | 308.4 ₹ |
| Volume | 143 000 | 275 000 | 118 000 | 246 000 | 246 000 |
| Change | +1.46% | -3.38% | -0.40% | -4.90% | -4.90% |
| Opening | 328.10 | 340.00 | 332.15 | 325.00 | 320 |
| High | 359.70 | 344.50 | 340.00 | 325.00 | 325 |
| Low | 328.10 | 295.30 | 320.00 | 301.05 | 301 |
Performance
| 1 day | -4.90% | ||
| 1 week | -21.62% | ||
| Current month | -6.40% | ||
| 1 month | +21.54% | ||
| 3 months | +120.52% | ||
| 6 months | +93.48% | ||
| Current year | +199.71% |
Volumes
marketsDaily volume
246 000
Estimated daily volume
246 000
Avg. Volume 20 sessions
274 667
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
84 707 302.80
Avg. Volume 20 sessions USD
1 014 962.90
Record volume 1
2 930 000
Record volume 2
2 444 000
Record volume 3
2 042 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
8 101 093 891
Capitalization (USD)
97 067 307
Net sales ()
997 594 000
Net sales (USD)
11 953 171
Free-Float
99 %
Free-Float capitalization (INR)
8 020 082 741
Free-Float capitalization (USD)
96 096 631
Average Daily Capital Traded
1.05%
Highs and lows
1 week
295.30
378.00
1 month
228.00420.00
Current year
101.30420.00
1 year
95.00420.00
3 years
95.00420.00
5 years
95.00420.00
10 years
95.00420.00
Indicators
Moving average 5 days
338.78
Moving average 20 days
315.82
Moving average 50 days
237.92
Moving average 100 days
188.76
Price spread / (MMA5)
+9.85%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-22.85%
Price spread / (MMA100)
-38.79%
STIM
RSI 9 days
50.72
RSI 14 days
57.60
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | -21.62% | +199.71% | - | 97.07M | ||
| -2.09% | -3.22% | +89.17% | +102.13% | 33.17B | ||
| -2.92% | -5.75% | +75.60% | +82.12% | 21.46B | ||
| -2.49% | +0.57% | +59.91% | +82.09% | 13.64B | ||
| -4.35% | +7.46% | +31.45% | +10.88% | 10.21B | ||
| +0.79% | +6.50% | +43.27% | +2.90% | 8.72B | ||
| -2.99% | -10.64% | +177.37% | +446.39% | 7.52B | ||
| +1.35% | -1.32% | -7.98% | -19.35% | 6.94B | ||
| -2.45% | -4.07% | +53.14% | +37.27% | 5.47B | ||
| -0.82% | -1.73% | +232.03% | +668.74% | 5.17B | ||
| -2.23% | +11.42% | +199.86% | +143.35% | 4.81B | ||
| -5.01% | -2.35% | +45.90% | +38.40% | 4.74B | ||
| -0.34% | -3.16% | +145.99% | +93.05% | 4.7B | ||
| +1.54% | +15.17% | +98.71% | +74.72% | 3.47B | ||
| +1.35% | +3.99% | +30.29% | +11.98% | 3.44B | ||
| -0.39% | -3.77% | +9.19% | -2.11% | 3.33B | ||
| Average | -1.62% | +0.29% | +92.73% | +118.17% | ||
| Weighted average by Cap. | -1.91% | +0.29% | +82.01% | +108.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a66a75f4629e7e92b9b9d1ddd35f9.nf5suohB7X4DLBsGuBooIk_cwJGf6nBfWYu1sqLHn1s.rbc808UkuEouZmtn939YFgmV-diojjISAe_a_o-K7zLwkVrK33aBGC5_Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 310.7 | 1,000 | 246,000 |
| 05:59:00 am | 306 | 1,000 | 245,000 |
| 05:58:38 am | 306 | 1,000 | 244,000 |
| 05:56:52 am | 307 | 3,000 | 243,000 |
| 05:54:55 am | 309 | 1,000 | 240,000 |
| 05:47:09 am | 306 | 1,000 | 239,000 |
| 05:45:49 am | 307 | 2,000 | 238,000 |
| 05:45:41 am | 309 | 1,000 | 236,000 |
Monthly variations
Annual change
| 2024 | +199.71% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- SUPREMEPWR Stock
- Quotes Supreme Power Equipment Limited
