SUPREME PETROCHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 865.7 INR | -1.47% |
|
+10.34% | +54.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 873.25 ₹ | 880.45 ₹ | 878.65 ₹ | 865.7 ₹ | 865.7 ₹ |
| Volume | 8 211 | 5 880 | 6 628 | 2 593 | 2 593 |
| Change | +1.02% | +0.82% | -0.20% | -1.47% | -1.47% |
| Opening | 888.00 | 870.10 | 879.80 | 871.95 | 872 |
| High | 888.00 | 883.90 | 909.00 | 882.35 | 882.4 |
| Low | 863.85 | 852.15 | 876.35 | 863.40 | 863.4 |
Performance
| 1 day | -1.47% | ||
| 1 week | +10.34% | ||
| Current month | +13.13% | ||
| 1 month | +15.95% | ||
| 3 months | +35.21% | ||
| 6 months | +54.91% | ||
| Current year | +54.66% | ||
| 1 year | +102.86% | ||
| 3 years | +142.80% | ||
| 5 years | +774.67% | ||
| 10 years | +2,170.69% |
Volumes
marketsDaily volume
2 593
Estimated daily volume
2 593
Avg. Volume 20 sessions
10 272
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
8 892 470.40
Avg. Volume 20 sessions USD
106 549.58
Record volume 1
13 109 352
Record volume 2
12 983 012
Record volume 3
7 809 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
165 150 537 389
Capitalization (USD)
1 978 833 739
Net sales (INR)
52 533 448 000
Net sales (USD)
629 455 774
Number of employees
420
Sales / Employee (INR)
125 079 638
Sales / Employee (USD)
1 498 704
Free-Float
33.64 %
Free-Float capitalization (INR)
55 563 084 230
Free-Float capitalization (USD)
665 756 875
Average Daily Capital Traded
0.01%
Highs and lows
1 week
851.05
909.00
1 month
719.00909.00
Current year
522.00909.00
1 year
414.20909.00
3 years
301.10909.00
5 years
56.55909.00
10 years
31.28909.00
Indicators
Moving average 5 days
868.95
Moving average 20 days
788.65
Moving average 50 days
726.03
Moving average 100 days
696.59
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-16.13%
Price spread / (MMA100)
-19.53%
STIM
RSI 9 days
84.26
RSI 14 days
78.94
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +10.34% | +54.66% | +102.86% | 1.98B | ||
| +1.63% | +1.62% | +3.74% | +15.04% | 102B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +358.94% | 51.32B | ||
| +3.46% | +2.85% | +8.46% | -6.91% | 34.84B | ||
| +0.96% | +1.58% | -0.02% | +2.11% | 30.66B | ||
| +0.36% | +3.27% | +4.78% | +13.49% | 18.79B | ||
| -2.19% | +0.75% | +18.14% | +31.90% | 17.98B | ||
| +1.20% | +4.58% | +9.26% | -2.11% | 13.79B | ||
| -2.09% | -1.43% | +78.32% | +238.52% | 13.28B | ||
| +0.83% | +2.43% | -6.28% | -17.87% | 12.69B | ||
| +2.87% | +1.31% | -24.66% | -28.02% | 11.9B | ||
| -0.65% | -2.40% | -14.66% | -0.49% | 10.5B | ||
| +3.15% | +4.54% | -21.64% | -48.05% | 9.45B | ||
| -3.97% | -7.64% | +37.78% | +64.28% | 8.8B | ||
| -0.33% | -2.77% | +21.22% | +18.33% | 8.31B | ||
| Average | +0.25% | +1.16% | +14.99% | +45.42% | ||
| Weighted average by Cap. | +0.81% | +0.66% | +13.99% | +55.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d8cd9f53fefa.DPL2tzS1br_HSMIBPm9o5cRreZCAy4A6Qna4OcIf2wM.X9-8zw2YDfeJf45DcSsQlbEPO8XXg7lrKCzwf4dGjFZVo5fPZ8M6yKh58g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:09 am | 864 | 1 | 2,593 |
| 05:58:02 am | 865.4 | 1 | 2,592 |
| 05:57:14 am | 865.4 | 5 | 2,591 |
| 05:56:33 am | 865.5 | 12 | 2,586 |
| 05:54:21 am | 864.6 | 2 | 2,574 |
| 05:54:11 am | 866.6 | 16 | 2,572 |
| 05:53:35 am | 866 | 26 | 2,556 |
| 05:53:26 am | 866 | 9 | 2,530 |
| 05:47:45 am | 866 | 100 | 2,521 |
Monthly variations
Annual change
| 2024 | +54.66% | ||
| 2023 | +41.60% | ||
| 2022 | +12.88% | ||
| 2021 | +95.40% | ||
| 2020 | +129.78% | ||
| 2019 | -24.67% | ||
| 2018 | -45.54% | ||
| 2017 | +92.17% | ||
| 2016 | +74.36% | ||
| 2015 | +61.22% | ||
| 2014 | +14.29% | ||
| 2013 | +1.73% | ||
| 2012 | +36.53% | ||
| 2011 | -23.80% | ||
| 2010 | +82.73% | ||
| 2009 | +161.92% | ||
| 2008 | -74.64% | ||
| 2007 | +101.05% | ||
| 2006 | -18.46% | ||
| 2005 | +13.15% | ||
| 2004 | +1.37% | ||
| 2003 | +226.92% | ||
| 2002 | +56.00% | ||
| 2001 | -54.95% | ||
| 2000 | -50.22% | ||
| 1999 | +85.83% | ||
| 1998 | +66.67% | ||
| 1997 | -25.77% | ||
| 1996 | -49.48% | ||
| 1995 | -55.35% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- SPLPETRO Stock
- Quotes Supreme Petrochem Limited
