SUPREME ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 INR | +4.69% |
|
+18.58% | +27.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 1.17 ₹ | 1.22 ₹ | 1.28 ₹ | 1.34 ₹ |
| Volume | 293 109 | 644 364 | 744 719 | 1 545 480 |
| Change | +1.74% | +4.27% | +4.92% | +4.69% |
| Opening | 1.17 | 1.22 | 1.28 | 1.34 |
| High | 1.17 | 1.22 | 1.28 | 1.34 |
| Low | 1.17 | 1.22 | 1.27 | 1.34 |
Performance
| 1 day | +4.69% | ||
| 1 week | +18.58% | ||
| Current month | +18.58% | ||
| 1 month | +16.52% | ||
| 3 months | +57.65% | ||
| 6 months | +11.67% | ||
| Current year | +27.62% | ||
| 1 year | +91.43% | ||
| 3 years | -61.60% | ||
| 5 years | -64.12% |
Volumes
marketsDaily volume
1 545 480
Estimated daily volume
1 545 480
Avg. Volume 20 sessions
300 410
Daily volume ratio
5.14
Avg. Volume 20 sessions INR
402 549.40
Avg. Volume 20 sessions USD
4 822.54
Record volume 1
22 626 620
Record volume 2
20 906 160
Record volume 3
20 057 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
319 812 855
Capitalization (USD)
3 831 358
Net sales (INR)
184 000 000
Net sales (USD)
2 204 320
Number of employees
29
Sales / Employee (INR)
6 344 828
Sales / Employee (USD)
76 011
Free-Float
99.01 %
Free-Float capitalization (INR)
316 652 728
Free-Float capitalization (USD)
3 793 500
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.12
1.34
1 month
1.091.34
Current year
0.651.40
1 year
0.501.40
3 years
0.503.65
5 years
0.504.29
10 years
0.504.29
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.16
Moving average 50 days
1.15
Moving average 100 days
1.09
Price spread / (MMA5)
-11.19%
Price spread / (MMA20)
-13.66%
Price spread / (MMA50)
-14.46%
Price spread / (MMA100)
-18.71%
STIM
RSI 9 days
78.17
RSI 14 days
67.79
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +18.58% | +27.62% | +91.43% | 3.83M | ||
| -1.07% | -1.39% | +5.06% | +17.27% | 27.28B | ||
| -1.84% | -1.00% | +16.69% | +21.19% | 21.04B | ||
| -1.37% | -3.56% | +34.72% | +65.17% | 12.48B | ||
| -0.65% | +0.22% | -14.63% | -19.55% | 10.86B | ||
| -0.62% | +0.89% | +33.94% | +96.96% | 9.31B | ||
| -1.45% | -6.39% | -8.19% | -18.26% | 9.08B | ||
| -0.70% | -1.40% | -3.42% | -23.78% | 8.87B | ||
| -2.01% | -2.56% | +38.81% | +118.68% | 7.99B | ||
| +1.12% | -1.47% | -13.09% | -9.98% | 7.17B | ||
| -1.19% | +0.50% | -14.83% | +2.15% | 5.96B | ||
| +0.73% | +7.21% | +34.15% | +41.03% | 5.81B | ||
| +4.02% | +6.59% | +29.56% | +166.34% | 5.21B | ||
| +0.66% | -1.80% | +1.83% | +18.77% | 5.17B | ||
| -2.91% | -1.57% | +35.41% | +47.79% | 4.37B | ||
| -1.35% | -5.19% | -14.95% | -10.06% | 4.22B | ||
| Average | -0.25% | +0.82% | +11.79% | +37.82% | ||
| Weighted average by Cap. | -0.84% | -0.39% | +10.75% | +29.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c5f167a08130f68e6b81c.9VJjjngjEOQrsiqT-8PHRsBvQIh7OdTS_i72z2z8_AM.lmUlwShNVY95_0invpajBaYjH_IWY4K2nWXFjSasjlWmCxbdFRdCsgb4Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:39 am | 1.34 | 814 | 1,545,480 |
| 05:55:09 am | 1.34 | 30,000 | 1,544,666 |
| 05:55:01 am | 1.34 | 27,000 | 1,514,666 |
| 05:54:47 am | 1.34 | 26,690 | 1,487,666 |
| 05:51:59 am | 1.34 | 1,000 | 1,460,976 |
| 05:49:42 am | 1.34 | 1,000 | 1,459,976 |
| 05:47:29 am | 1.34 | 35 | 1,458,976 |
| 05:41:54 am | 1.34 | 200 | 1,458,941 |
Monthly variations
Annual change
| 2024 | +27.62% | ||
| 2023 | -16.00% | ||
| 2022 | -48.56% | ||
| 2021 | -0.61% | ||
| 2020 | +9.64% | ||
| 2019 | -14.07% | ||
| 2018 | -4.77% |
- Stock Market
- Equities
- SUPREMEENG Stock
- Quotes Supreme Engineering Limited
