SUPRAJIT ENGINEERING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 523 INR | +0.53% |
|
+1.71% | +28.87% |
| Jun. 12 | Transcript : Suprajit Engineering Limited - M&A Call | |
| May. 30 | Transcript : Suprajit Engineering Limited, Q4 2024 Earnings Call, May 30, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 514.5 ₹ | 510.25 ₹ | 516.7 ₹ | 520.25 ₹ | 523 ₹ |
| Volume | 49 743 | 22 586 | 47 282 | 46 154 | 12 695 |
| Change | -0.06% | -0.83% | +1.26% | +0.69% | +0.53% |
| Opening | 513.00 | 521.35 | 510.25 | 520.00 | 524.2 |
| High | 527.55 | 521.35 | 524.70 | 532.85 | 527.6 |
| Low | 511.15 | 509.30 | 510.25 | 519.20 | 520.8 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.71% | ||
| Current month | +2.62% | ||
| 1 month | +17.74% | ||
| 3 months | +24.06% | ||
| 6 months | +31.18% | ||
| Current year | +28.87% | ||
| 1 year | +24.92% | ||
| 3 years | +84.72% | ||
| 5 years | +151.85% | ||
| 10 years | +374.49% |
Volumes
marketsDaily volume
12 695
Estimated daily volume
74 156
Avg. Volume 20 sessions
43 891
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
22 954 993.00
Avg. Volume 20 sessions USD
274 977.86
Record volume 1
3 647 170
Record volume 2
3 025 850
Record volume 3
2 321 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
72 044 389 515
Capitalization (USD)
863 019 742
Net sales (INR)
28 958 550 000
Net sales (USD)
346 894 470
Number of employees
1 823
Sales / Employee (INR)
15 885 107
Sales / Employee (USD)
190 288
Free-Float
51.43 %
Free-Float capitalization (INR)
37 053 852 111
Free-Float capitalization (USD)
443 868 094
Average Daily Capital Traded
0.03%
Highs and lows
1 week
509.30
532.85
1 month
398.10532.85
Current year
375.45532.85
1 year
353.25532.85
3 years
272.25532.85
5 years
100.00532.85
10 years
100.00532.85
Indicators
Moving average 5 days
515.30
Moving average 20 days
494.24
Moving average 50 days
447.51
Moving average 100 days
430.23
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-14.43%
Price spread / (MMA100)
-17.74%
STIM
RSI 9 days
70.71
RSI 14 days
71.01
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.71% | +28.87% | +24.92% | 863M | ||
| +0.32% | +2.06% | +19.84% | +5.46% | 45.75B | ||
| +1.46% | -5.34% | -22.60% | -31.98% | 18.89B | ||
| -1.95% | -10.70% | -0.15% | +7.25% | 16.84B | ||
| -1.47% | +1.97% | +25.81% | +31.21% | 16.46B | ||
| -4.85% | -5.99% | -0.63% | +1.29% | 15.19B | ||
| +0.42% | +5.34% | +100.10% | +137.05% | 16.48B | ||
| +0.17% | +1.47% | +56.28% | +82.42% | 12.23B | ||
| +1.33% | +2.04% | -25.79% | -22.32% | 12.19B | ||
| -0.91% | -3.80% | +36.06% | +37.71% | 11.9B | ||
| -0.98% | -3.10% | -31.72% | -23.99% | 11.28B | ||
| -0.81% | -0.58% | +3.27% | +18.17% | 10.16B | ||
| +1.07% | -1.76% | +17.42% | +30.69% | 9.53B | ||
| +1.31% | +1.96% | +8.60% | +18.60% | 8.82B | ||
| +0.33% | -1.35% | -2.59% | +26.22% | 8.6B | ||
| +1.88% | -5.37% | -26.12% | -32.71% | 8.68B | ||
| Average | -0.01% | -0.62% | +11.66% | +19.37% | ||
| Weighted average by Cap. | -0.13% | -0.21% | +13.58% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83193eec.54k9_g8xBiAjGGeIEdDVmgZZYEu-VAnVpwWG5hQwq78.r-dsnFhef00bLTDlZaD4t0wsDSWIBW20l2Her05I4InS-m23Rnhwc0QvIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:53 am | 523 | 4 | 12,695 |
| 01:31:41 am | 523.6 | 1 | 12,691 |
| 01:31:35 am | 523.6 | 1 | 12,690 |
| 01:30:50 am | 523.6 | 2 | 12,689 |
| 01:30:28 am | 523.5 | 10 | 12,687 |
| 01:30:26 am | 523 | 222 | 12,677 |
| 01:30:03 am | 523.6 | 1 | 12,455 |
| 01:29:50 am | 523 | 134 | 12,454 |
| 01:29:48 am | 523.3 | 62 | 12,320 |
| 01:29:47 am | 523.3 | 11 | 12,258 |
Monthly variations
Annual change
| 2024 | +28.05% | ||
| 2023 | +23.18% | ||
| 2022 | -23.25% | ||
| 2021 | +115.09% | ||
| 2020 | +1.45% | ||
| 2019 | -12.99% | ||
| 2018 | -31.81% | ||
| 2017 | +72.76% | ||
| 2016 | +35.22% | ||
| 2015 | +2.93% | ||
| 2014 | +172.29% | ||
| 2013 | +72.74% | ||
| 2012 | +63.06% | ||
| 2011 | -15.89% | ||
| 2010 | +107.77% | ||
| 2009 | +110.20% | ||
| 2008 | -62.67% | ||
| 2007 | -30.74% | ||
| 2006 | +0.19% | ||
| 2005 | +153.55% |
- Stock Market
- Equities
- SUPRAJIT Stock
- Quotes Suprajit Engineering Limited
