SUPRA PACIFIC FINANCIAL SERVICES LIMITED Quotes Supra Pacific Financial Services Limited
Equities
SUPRAP6
INE268T01015
Corporate Financial Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.09 INR | -0.15% |
|
+5.69% | +30.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 31.58 ₹ | 31.77 ₹ | 33.14 ₹ | 33.09 ₹ |
| Volume | 7 679 | 16 951 | 30 041 | 32 605 |
| Change | +0.70% | +0.60% | +4.31% | -0.15% |
| Opening | 31.90 | 32.05 | 32.40 | 32.89 |
| High | 31.90 | 32.05 | 33.40 | 34.00 |
| Low | 30.40 | 30.75 | 30.78 | 32.10 |
Performance
| 1 day | -0.15% | ||
| 1 week | +5.69% | ||
| Current month | +8.17% | ||
| 1 month | +5.92% | ||
| 3 months | +11.15% | ||
| 6 months | +28.50% | ||
| Current year | +30.58% | ||
| 1 year | +76.57% | ||
| 3 years | +21.43% | ||
| 5 years | +100.55% |
Volumes
marketsDaily volume
32 605
Estimated daily volume
109 702
Avg. Volume 20 sessions
14 681
Daily volume ratio
7.47
Avg. Volume 20 sessions INR
485 794.29
Avg. Volume 20 sessions USD
5 816.90
Record volume 1
2 938 849
Record volume 2
149 069
Record volume 3
140 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
898 837 648
Capitalization (USD)
10 762 682
Net sales (INR)
72 025 000
Net sales (USD)
862 427
Free-Float
53.82 %
Free-Float capitalization (INR)
483 772 466
Free-Float capitalization (USD)
5 792 692
Average Daily Capital Traded
0.05%
Highs and lows
1 week
30.40
34.00
1 month
29.0034.00
Current year
22.8036.50
1 year
17.0136.50
3 years
15.0236.80
5 years
15.0236.80
10 years
12.5036.80
Indicators
Moving average 5 days
32.19
Moving average 20 days
30.98
Moving average 50 days
30.77
Moving average 100 days
29.81
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
76.90
RSI 14 days
67.31
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +5.69% | +30.58% | +76.57% | 10.76M | ||
| -1.95% | +8.30% | +113.50% | +551.64% | 33.17B | ||
| -1.51% | -0.11% | +43.64% | +205.85% | 21.7B | ||
| -2.53% | +0.94% | +49.62% | +285.34% | 19.47B | ||
| +0.93% | +1.16% | +15.12% | +25.01% | 9.76B | ||
| -6.07% | +13.12% | +164.67% | - | 8.75B | ||
| -0.61% | +3.81% | -15.28% | -21.33% | 8.08B | ||
| +2.28% | +5.24% | +22.87% | +23.79% | 7.53B | ||
| -0.81% | +0.18% | +11.69% | +38.56% | 5.45B | ||
| -0.87% | -1.72% | +1.79% | +9.62% | 4.51B | ||
| +1.43% | +9.23% | +67.06% | +217.82% | 4.57B | ||
| -0.33% | -0.99% | +40.38% | +35.29% | 3.24B | ||
| -0.39% | 0.00% | -16.94% | -10.37% | 2.83B | ||
| -0.25% | +0.50% | -13.46% | -27.29% | 2.51B | ||
| -2.02% | +17.50% | +154.27% | +490.60% | 2.32B | ||
| -2.90% | -4.36% | -4.40% | +6.00% | 2.24B | ||
| Average | -0.98% | +3.49% | +41.57% | +127.14% | ||
| Weighted average by Cap. | -1.42% | +3.84% | +59.43% | +243.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
884ec7535336404a86.MZAphJ-DZrwwhgJVa85uTmQGCRyezjEPXNT2igm_ehE.U95v9efCI_F8yUE6BJs-GTUwOC_Iukk_Or-j3VDcLXxDp0HczvIxz2i3Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 33.25 | 50 | 32,605 |
| 05:57:44 am | 33.25 | 50 | 32,555 |
| 05:44:20 am | 33 | 340 | 32,505 |
| 05:40:10 am | 33.25 | 100 | 32,165 |
| 05:22:29 am | 33.24 | 5 | 32,065 |
| 05:12:00 am | 33.24 | 250 | 32,060 |
| 04:50:50 am | 33.25 | 5 | 31,810 |
| 04:18:14 am | 33.25 | 1 | 31,805 |
| 03:57:28 am | 33.25 | 250 | 31,804 |
Monthly variations
Annual change
| 2024 | +30.58% | ||
| 2023 | +11.14% | ||
| 2022 | -8.06% | ||
| 2021 | +22.17% | ||
| 2020 | +14.37% | ||
| 2019 | +7.58% | ||
| 2018 | +2.17% | ||
| 2017 | +4.19% | ||
| 2016 | +18.14% |
- Stock Market
- Equities
- SUPRAP6 Stock
- Quotes Supra Pacific Financial Services Limited
